NYSE · RPT

Rithm Property Trust Inc.

Real Estate · REIT - Mortgage

$11.00

Down-$0.10 (-0.90%)

Updated Nov 8, 2026, 9:57 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPT

RPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$11.02	$11.1606	$10.96	$11.00	11.93K
Nov 5, 2026	$11.36	$11.45	$10.92	$11.10	18.21K
Nov 4, 2026	$11.03	$11.41	$11.02	$11.33	19.24K
Nov 3, 2026	$10.9599	$11.33	$10.85	$11.05	93.66K
Nov 2, 2026	$10.7779	$10.9499	$10.68	$10.75	40.42K
Oct 30, 2026	$10.98	$11.0173	$10.67	$10.72	37.65K
Oct 29, 2026	$11.10	$11.87	$11.01	$11.33	21.87K
Oct 28, 2026	$11.17	$11.24	$10.90	$10.98	80.27K
Oct 27, 2026	$11.36	$11.36	$11.00	$11.10	45.94K
Oct 26, 2026	$11.22	$11.3886	$10.87	$11.30	133.73K
Oct 23, 2026	$11.36	$11.535	$10.76	$11.12	98.87K
Oct 22, 2026	$11.00	$11.60	$10.93	$11.45	144.56K
Oct 21, 2026	$11.10	$11.10	$10.785	$10.89	60.33K
Oct 20, 2026	$10.89	$11.18	$10.77	$11.01	19.35K
Oct 19, 2026	$10.46	$11.09	$10.46	$10.84	20.1K
Oct 16, 2026	$10.73	$10.79	$10.40	$10.43	44.61K
Oct 15, 2026	$10.65	$10.90	$10.60	$10.80	11.64K
Oct 14, 2026	$10.61	$10.705	$10.46	$10.64	24.47K
Oct 13, 2026	$10.85	$10.94	$10.52	$10.57	20.56K
Oct 12, 2026	$10.84	$10.85	$10.67	$10.85	8.25K