dividends
RP
NYSE · RPM
RPM International Inc.
Basic Materials · Chemicals - Specialty
$102.44
Up+$0.22 (+0.22%)
Updated Nov 1, 2026, 7:24 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.74B
- P/E ratio
- 19.81
- Dividend yield
- 2.02%
- 52-week range
- $92.92 – $121.78
- Volume
- 1.03M
- Avg. volume
- 867.85K
Price performance · RPM
RPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RPM closed at $102.44 after 20 trading sessions, up 7.49% for the selected period.
- Last close
- $102.44
- Period change
- +7.49%
- Period low
- $95.30
- Period high
- $102.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.02 | $103.76 | $101.365 | $102.44 | 1.03M |
| Oct 29, 2026 | $100.27 | $102.53 | $100.26 | $102.22 | 1.16M |
| Oct 28, 2026 | $98.98 | $99.76 | $97.76 | $99.26 | 1.37M |
| Oct 27, 2026 | $97.76 | $99.01 | $97.26 | $98.41 | 923.81K |
| Oct 26, 2026 | $98.63 | $99.65 | $97.84 | $97.94 | 726.77K |
| Oct 23, 2026 | $100.24 | $100.50 | $98.33 | $98.74 | 773.47K |
| Oct 22, 2026 | $99.16 | $102.03 | $98.21 | $101.72 | 1.16M |
| Oct 21, 2026 | $100.53 | $100.68 | $99.10 | $99.88 | 822.04K |
| Oct 20, 2026 | $99.02 | $100.60 | $98.8401 | $100.12 | 703.56K |
| Oct 19, 2026 | $99.40 | $100.80 | $98.76 | $99.48 | 798.82K |
| Oct 16, 2026 | $100.57 | $102.095 | $99.31 | $99.73 | 956.4K |
| Oct 15, 2026 | $99.32 | $100.87 | $99.16 | $100.09 | 1.74M |
| Oct 14, 2026 | $96.80 | $98.33 | $96.71 | $97.95 | 1.5M |
| Oct 13, 2026 | $99.01 | $99.01 | $96.595 | $98.44 | 1.38M |
| Oct 12, 2026 | $97.20 | $98.7952 | $96.964 | $97.57 | 2.45M |
| Oct 9, 2026 | $98.95 | $99.21 | $97.295 | $97.73 | 1.44M |
| Oct 8, 2026 | $97.15 | $99.55 | $96.10 | $99.43 | 1.98M |
| Oct 7, 2026 | $98.10 | $98.78 | $96.50 | $98.33 | 1.87M |
| Oct 6, 2026 | $96.25 | $99.18 | $95.2509 | $98.31 | 2.61M |
| Oct 5, 2026 | $99.14 | $99.39 | $95.04 | $95.30 | 3.18M |
Latest RPM news
The latest Smart Investors Daily articles mentioning RPM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…