dividends
NYSE · ROK
Rockwell Automation, Inc.
Industrials · Industrial - Machinery
$417.00
Down-$1.85 (-0.44%)
Updated Sep 16, 2026, 12:55 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.38B
- P/E ratio
- 47.9
- Dividend yield
- 1.27%
- 52-week range
- $347.53 – $497.36
- Volume
- 828.2K
- Avg. volume
- 873.9K
Price performance
ROK price history
1M range · 20 trading sessions · Daily adjusted prices
ROK closed at $417.00 after 20 trading sessions, down 3.84% for the selected period.
- Last close
- $417.00
- Period change
- -3.84%
- Period low
- $417.00
- Period high
- $437.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $420.60 | $423.1363 | $415.31 | $417.00 | 828.2K |
| Sep 14, 2026 | $416.33 | $419.97 | $412.24 | $418.85 | 651.27K |
| Sep 11, 2026 | $426.86 | $433.67 | $425.51 | $428.39 | 864.52K |
| Sep 10, 2026 | $422.45 | $423.9502 | $414.78 | $421.37 | 725.18K |
| Sep 9, 2026 | $426.33 | $432.50 | $425.04 | $426.08 | 600.86K |
| Sep 8, 2026 | $434.15 | $436.00 | $428.88 | $429.13 | 624.01K |
| Sep 4, 2026 | $428.11 | $435.96 | $428.11 | $433.81 | 532.29K |
| Sep 3, 2026 | $426.71 | $430.55 | $421.50 | $428.28 | 812.91K |
| Sep 2, 2026 | $420.14 | $428.00 | $415.635 | $425.36 | 704.48K |
| Sep 1, 2026 | $422.13 | $426.41 | $416.83 | $417.53 | 874.32K |
| Aug 31, 2026 | $426.96 | $429.22 | $422.585 | $424.43 | 1.04M |
| Aug 28, 2026 | $434.62 | $436.2899 | $427.46 | $430.86 | 566.65K |
| Aug 27, 2026 | $431.36 | $435.25 | $428.30 | $433.00 | 549.4K |
| Aug 26, 2026 | $431.58 | $435.7699 | $430.43 | $431.75 | 560.43K |
| Aug 25, 2026 | $433.85 | $434.71 | $428.22 | $429.40 | 595.37K |
| Aug 24, 2026 | $435.00 | $436.13 | $426.98 | $429.69 | 603.99K |
| Aug 21, 2026 | $434.64 | $438.25 | $432.76 | $437.08 | 558.12K |
| Aug 20, 2026 | $430.00 | $439.4299 | $428.2156 | $431.45 | 698.98K |
| Aug 19, 2026 | $436.69 | $439.425 | $431.29 | $433.27 | 704.09K |
| Aug 18, 2026 | $440.93 | $443.705 | $433.00 | $433.67 | 606.12K |
Latest ROK news
The latest Smart Investors Daily articles mentioning ROK.
Stock researchCompany · Dividend
Loading stock research…