NYSE · RNR

RenaissanceRe Holdings Ltd.

Financial Services · Insurance - Reinsurance

$339.32

Up+$0.66 (+0.19%)

Updated Nov 1, 2026, 10:53 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNR

RNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$344.11	$344.11	$337.965	$339.32	507.88K
Oct 29, 2026	$337.10	$340.63	$332.52	$338.66	555.57K
Oct 28, 2026	$331.63	$334.375	$318.295	$332.19	1.04M
Oct 27, 2026	$350.50	$353.295	$339.38	$341.22	677.45K
Oct 26, 2026	$353.28	$356.96	$351.28	$351.66	564.3K
Oct 23, 2026	$362.40	$363.8416	$351.60	$352.60	533.02K
Oct 22, 2026	$357.77	$363.25	$354.92	$362.59	360.89K
Oct 21, 2026	$352.77	$355.73	$352.535	$355.07	241.3K
Oct 20, 2026	$353.95	$357.07	$351.68	$354.33	326.67K
Oct 19, 2026	$346.94	$352.195	$346.16	$351.53	321.8K
Oct 16, 2026	$344.19	$351.20	$344.19	$351.06	302.61K
Oct 15, 2026	$345.00	$349.25	$339.96	$344.16	494.99K
Oct 14, 2026	$340.54	$342.75	$334.48	$339.51	541.84K
Oct 13, 2026	$342.16	$342.38	$338.80	$340.82	603.37K
Oct 12, 2026	$332.96	$341.565	$332.96	$338.87	502.41K
Oct 9, 2026	$330.82	$335.925	$329.77	$331.38	406.95K
Oct 8, 2026	$323.59	$335.61	$321.25	$331.34	464.45K
Oct 7, 2026	$323.99	$326.89	$322.83	$323.03	465.31K
Oct 6, 2026	$324.70	$330.115	$322.27	$324.42	413.29K
Oct 5, 2026	$325.89	$326.33	$323.045	$323.39	390.23K