NYSE · RNG

RingCentral, Inc.

Technology · Software - Application

$77.74

Down-$3.68 (-4.52%)

Updated Nov 3, 2026, 7:08 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNG

RNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$80.744	$81.15	$76.658	$77.74	1.96M
Oct 30, 2026	$81.83	$83.77	$80.07	$81.42	1.37M
Oct 29, 2026	$84.02	$84.69	$81.65	$83.70	1.33M
Oct 28, 2026	$86.05	$89.294	$85.55	$86.20	1.23M
Oct 27, 2026	$85.06	$88.01	$85.06	$85.60	1.85M
Oct 26, 2026	$83.00	$88.675	$82.23	$86.31	2.64M
Oct 23, 2026	$90.98	$98.14	$82.66	$83.39	4.62M
Oct 22, 2026	$81.39	$82.3799	$78.40	$79.42	2.44M
Oct 21, 2026	$82.28	$83.715	$81.00	$82.42	1.58M
Oct 20, 2026	$79.10	$82.205	$79.00	$81.62	1.52M
Oct 19, 2026	$75.76	$79.695	$75.56	$79.19	1.29M
Oct 16, 2026	$80.77	$81.70	$74.94	$75.44	1.32M
Oct 15, 2026	$74.41	$79.99	$74.20	$79.94	1.67M
Oct 14, 2026	$78.00	$78.485	$74.1289	$75.20	1.8M
Oct 13, 2026	$76.89	$79.625	$76.00	$78.69	1.74M
Oct 12, 2026	$80.46	$81.78	$77.21	$78.17	1.43M
Oct 9, 2026	$79.39	$80.2403	$78.59	$79.27	917.48K
Oct 8, 2026	$77.11	$78.8473	$76.76	$78.35	1.54M
Oct 7, 2026	$76.88	$78.1337	$76.32	$76.54	1.09M
Oct 6, 2026	$79.32	$80.16	$76.29	$77.26	1.17M
Oct 5, 2026	$78.46	$80.60	$77.48	$79.06	1.7M