NYSE · RMT

Royce Micro-Cap Trust, Inc.

Financial Services · Asset Management

$13.18

Up+$0.18 (+1.37%)

Updated Sep 16, 2026, 9:50 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.32	$13.34	$13.18	$13.18	184.05K
Sep 14, 2026	$13.37	$13.37	$13.18	$13.28	79.27K
Sep 11, 2026	$13.48	$13.60	$13.43	$13.44	150.28K
Sep 10, 2026	$13.66	$13.9181	$13.52	$13.58	97.87K
Sep 9, 2026	$13.95	$13.95	$13.77	$13.80	191.41K
Sep 8, 2026	$14.00	$14.16	$13.95	$13.98	112.71K
Sep 4, 2026	$13.78	$13.95	$13.74	$13.93	79.85K
Sep 3, 2026	$13.80	$13.95	$13.71	$13.81	176.82K
Sep 2, 2026	$13.79	$13.8528	$13.72	$13.77	99.61K
Sep 1, 2026	$13.80	$13.835	$13.69	$13.70	123.17K
Aug 31, 2026	$13.93	$14.01	$13.81	$14.00	94.7K
Aug 28, 2026	$14.21	$14.3846	$13.96	$13.99	81.73K
Aug 27, 2026	$14.22	$14.305	$14.10	$14.10	55.08K
Aug 26, 2026	$14.17	$14.2477	$14.17	$14.18	69.8K
Aug 25, 2026	$14.15	$14.2329	$14.0859	$14.20	54.96K
Aug 24, 2026	$14.18	$14.2231	$14.06	$14.08	88.49K
Aug 21, 2026	$14.15	$14.2297	$14.06	$14.17	79.48K
Aug 20, 2026	$14.19	$14.335	$14.04	$14.05	89.87K
Aug 19, 2026	$14.34	$14.39	$14.20	$14.24	139.58K
Aug 18, 2026	$14.49	$14.53	$14.25	$14.26	121.03K