dividends
RM
NYSE · RMOP
Rockefeller Opportunistic Municipal Bond ETF
Financial Services · Asset Management
$24.25
Down-$0.07 (-0.27%)
Updated Sep 19, 2026, 6:16 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.51M
- P/E ratio
- —
- Dividend yield
- 5.24%
- 52-week range
- $24.17 – $25.61
- Volume
- 206.96K
- Avg. volume
- 58.44K
Price performance
RMOP price history
1M range · 20 trading sessions · Daily adjusted prices
RMOP closed at $24.25 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $24.25
- Period change
- -3.08%
- Period low
- $24.19
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.26 | $24.26 | $24.18 | $24.25 | 206.96K |
| Sep 17, 2026 | $24.37 | $24.37 | $24.25 | $24.315 | 156.23K |
| Sep 16, 2026 | $24.19 | $24.26 | $24.1703 | $24.19 | 214.83K |
| Sep 15, 2026 | $24.27 | $24.29 | $24.17 | $24.185 | 490.24K |
| Sep 14, 2026 | $24.35 | $24.35 | $24.295 | $24.325 | 48.89K |
| Sep 11, 2026 | $24.20 | $24.37 | $24.19 | $24.33 | 51.85K |
| Sep 10, 2026 | $24.43 | $24.43 | $24.17 | $24.21 | 185.85K |
| Sep 9, 2026 | $24.63 | $24.64 | $24.48 | $24.49 | 264.55K |
| Sep 8, 2026 | $24.63 | $24.67 | $24.58 | $24.60 | 91.15K |
| Sep 4, 2026 | $24.6547 | $24.72 | $24.61 | $24.62 | 180.55K |
| Sep 3, 2026 | $24.69 | $24.7199 | $24.60 | $24.61 | 56.69K |
| Sep 2, 2026 | $24.64 | $24.67 | $24.61 | $24.66 | 112.48K |
| Sep 1, 2026 | $24.71 | $24.77 | $24.60 | $24.66 | 87.18K |
| Aug 31, 2026 | $24.82 | $24.87 | $24.77 | $24.81 | 164.51K |
| Aug 28, 2026 | $24.93 | $24.97 | $24.895 | $24.90 | 133.51K |
| Aug 27, 2026 | $25.04 | $25.22 | $24.98 | $25.025 | 201.48K |
| Aug 26, 2026 | $25.08 | $25.08 | $24.99 | $25.02 | 254.27K |
| Aug 25, 2026 | $25.02 | $25.06 | $25.01 | $25.04 | 80.24K |
| Aug 24, 2026 | $25.019 | $25.04 | $24.99 | $24.9985 | 316.78K |
| Aug 21, 2026 | $25.00 | $25.04 | $24.96 | $25.02 | 232.14K |
Latest RMOP news
The latest Smart Investors Daily articles mentioning RMOP.
Stock researchCompany · Financials
Loading stock research…