NYSE · RMMZ

RiverNorth Managed Duration Municipal Income Fund II, Inc.

Financial Services · Asset Management - Income

$13.99

Up+$0.17 (+1.23%)

Updated Nov 5, 2026, 1:25 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMMZ

RMMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RMMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.83	$14.46	$13.81	$13.99	14.65K
Nov 3, 2026	$13.78	$13.90	$13.64	$13.82	33.54K
Nov 2, 2026	$13.92	$14.00	$13.7712	$13.83	19.52K
Oct 30, 2026	$14.11	$14.12	$13.705	$13.88	15.17K
Oct 29, 2026	$13.79	$14.025	$13.7221	$14.01	37.26K
Oct 28, 2026	$13.70	$13.835	$13.6605	$13.69	15.47K
Oct 27, 2026	$13.60	$13.85	$13.60	$13.82	19.38K
Oct 26, 2026	$13.50	$13.6798	$13.35	$13.60	33.07K
Oct 23, 2026	$13.72	$13.72	$13.385	$13.385	8.59K
Oct 22, 2026	$13.59	$13.81	$13.59	$13.72	8.23K
Oct 21, 2026	$13.70	$13.74	$13.5101	$13.60	4.49K
Oct 20, 2026	$13.56	$13.70	$13.5401	$13.655	7.99K
Oct 19, 2026	$13.48	$13.7099	$13.48	$13.56	14.42K
Oct 16, 2026	$13.47	$13.515	$13.3803	$13.515	8.55K
Oct 15, 2026	$13.30	$13.48	$13.1702	$13.40	40.06K
Oct 14, 2026	$13.36	$13.36	$13.2201	$13.295	19.3K
Oct 13, 2026	$13.30	$13.42	$13.10	$13.39	19.18K
Oct 12, 2026	$13.28	$13.28	$13.17	$13.24	17.35K
Oct 9, 2026	$12.97	$13.30	$12.97	$13.28	65.54K
Oct 8, 2026	$13.03	$13.105	$12.91	$12.93	24.49K
Oct 7, 2026	$13.18	$13.30	$13.02	$13.02	20.02K