dividends
RM
NYSE · RMME
Collaborative Investment Series Trust - Rareview Government Money Market ETF
Financial Services · Asset Management
$100.12
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 10:41 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.01M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $100.00 – $100.45
- Volume
- 25.2K
- Avg. volume
- 28.22K
Price performance · RMME
RMME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RMME closed at $100.12 after 21 trading sessions, down 0.00% for the selected period.
- Last close
- $100.12
- Period change
- -0.00%
- Period low
- $100.11
- Period high
- $100.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $100.13 | $100.13 | $100.115 | $100.115 | 25.2K |
| Nov 3, 2026 | $100.105 | $100.105 | $100.105 | $100.105 | 45 |
| Nov 2, 2026 | $100.39 | $100.39 | $100.39 | $100.39 | 66 |
| Oct 30, 2026 | $100.37 | $100.37 | $100.355 | $100.355 | 635.09 |
| Oct 29, 2026 | $100.36 | $100.36 | $100.33 | $100.36 | 3.12K |
| Oct 28, 2026 | $100.35 | $100.35 | $100.335 | $100.335 | 10.31K |
| Oct 27, 2026 | $100.34 | $100.34 | $100.31 | $100.325 | 351.14 |
| Oct 26, 2026 | $100.315 | $100.315 | $100.315 | $100.315 | 28.07 |
| Oct 23, 2026 | $100.285 | $100.285 | $100.285 | $100.285 | 8 |
| Oct 22, 2026 | $100.29 | $100.29 | $100.26 | $100.275 | 10.21K |
| Oct 21, 2026 | $100.265 | $100.265 | $100.265 | $100.265 | 46 |
| Oct 20, 2026 | $100.26 | $100.26 | $100.25 | $100.25 | 215 |
| Oct 19, 2026 | $100.26 | $100.28 | $100.25 | $100.28 | 9.88K |
| Oct 16, 2026 | $100.205 | $100.205 | $100.205 | $100.205 | 97 |
| Oct 15, 2026 | $100.21 | $100.21 | $100.195 | $100.195 | 1.51K |
| Oct 14, 2026 | $100.20 | $100.20 | $100.19 | $100.19 | 43.05K |
| Oct 13, 2026 | $100.18 | $100.18 | $100.18 | $100.18 | 8 |
| Oct 12, 2026 | $100.18 | $100.18 | $100.18 | $100.18 | 8 |
| Oct 9, 2026 | $100.14 | $100.14 | $100.14 | $100.14 | 9 |
| Oct 8, 2026 | $100.13 | $100.13 | $100.13 | $100.13 | 6 |
| Oct 7, 2026 | $100.1117 | $100.12 | $100.11 | $100.12 | 1.11K |
Latest RMME news
The latest Smart Investors Daily articles mentioning RMME.
Stock researchCompany · Overview
Company
Market Activity
Research & News
RMME research
Overview
Company profile and research snapshot.
Company profile
Government money market ETF seeking current income consistent with capital preservation and liquidity, investing at least 99.5% of assets in cash, U.S. Government securities, and fully collateralized repurchase agreements pursuant to Rule 2a-7
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.