NYSE · RLJ

RLJ Lodging Trust

Real Estate · REIT - Hotel & Motel

$12.59

Up+$0.13 (+1.03%)

Updated Nov 4, 2026, 7:11 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLJ

RLJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RLJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.84	$12.89	$12.51	$12.59	2.16M
Nov 2, 2026	$12.75	$12.94	$12.70	$12.76	1.84M
Oct 30, 2026	$12.68	$12.7025	$12.415	$12.61	2.07M
Oct 29, 2026	$12.64	$12.74	$12.53	$12.71	1.83M
Oct 28, 2026	$12.54	$12.615	$12.40	$12.50	2.36M
Oct 27, 2026	$12.26	$12.52	$12.135	$12.46	2.77M
Oct 26, 2026	$12.15	$12.36	$12.15	$12.23	1.42M
Oct 23, 2026	$12.05	$12.14	$11.915	$12.06	1.64M
Oct 22, 2026	$12.20	$12.34	$11.96	$12.14	1.54M
Oct 21, 2026	$12.25	$12.3762	$12.13	$12.30	2.43M
Oct 20, 2026	$11.68	$12.245	$11.68	$12.17	2.02M
Oct 19, 2026	$11.75	$11.80	$11.60	$11.72	2.62M
Oct 16, 2026	$11.69	$12.12	$11.58	$11.65	2.53M
Oct 15, 2026	$11.45	$11.725	$11.315	$11.63	2.01M
Oct 14, 2026	$11.46	$11.525	$11.22	$11.38	1.82M
Oct 13, 2026	$11.32	$11.62	$11.12	$11.60	1.51M
Oct 12, 2026	$11.26	$11.365	$11.14	$11.29	1.17M
Oct 9, 2026	$11.27	$11.27	$11.125	$11.21	1.22M
Oct 8, 2026	$11.10	$11.25	$10.995	$11.20	2.2M
Oct 7, 2026	$11.15	$11.265	$10.96	$11.13	1.46M
Oct 6, 2026	$11.23	$11.50	$11.15	$11.18	2.08M