analyst
RL
NYSE · RLJ
RLJ Lodging Trust
Real Estate · REIT - Hotel & Motel
$10.79
Down-$0.12 (-1.10%)
Updated Sep 20, 2026, 6:54 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 34.01
- Dividend yield
- 5.56%
- 52-week range
- $7.15 – $12.89
- Volume
- 4.21M
- Avg. volume
- 2.13M
Price performance
RLJ price history
1M range · 19 trading sessions · Daily adjusted prices
RLJ closed at $10.79 after 19 trading sessions, down 6.42% for the selected period.
- Last close
- $10.79
- Period change
- -6.42%
- Period low
- $10.69
- Period high
- $11.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.86 | $10.88 | $10.74 | $10.79 | 4.21M |
| Sep 17, 2026 | $10.94 | $11.075 | $10.87 | $10.91 | 1.38M |
| Sep 16, 2026 | $10.78 | $11.03 | $10.655 | $10.83 | 1.36M |
| Sep 15, 2026 | $10.85 | $11.035 | $10.82 | $10.97 | 1.56M |
| Sep 14, 2026 | $10.80 | $10.96 | $10.70 | $10.92 | 1.49M |
| Sep 11, 2026 | $11.04 | $11.17 | $10.82 | $10.88 | 1.75M |
| Sep 10, 2026 | $10.90 | $11.045 | $10.83 | $10.94 | 2.18M |
| Sep 9, 2026 | $10.65 | $10.88 | $10.59 | $10.87 | 1.24M |
| Sep 8, 2026 | $10.84 | $10.93 | $10.68 | $10.69 | 1.75M |
| Sep 4, 2026 | $10.81 | $11.025 | $10.77 | $10.93 | 1.17M |
| Sep 3, 2026 | $11.17 | $11.215 | $10.87 | $10.89 | 1.03M |
| Sep 2, 2026 | $11.11 | $11.205 | $11.04 | $11.08 | 1.61M |
| Sep 1, 2026 | $10.99 | $11.10 | $10.875 | $11.02 | 1.62M |
| Aug 31, 2026 | $11.40 | $11.40 | $11.04 | $11.04 | 3.07M |
| Aug 28, 2026 | $11.44 | $11.52 | $11.31 | $11.46 | 1.53M |
| Aug 27, 2026 | $11.41 | $11.555 | $11.3001 | $11.38 | 1.18M |
| Aug 26, 2026 | $11.60 | $11.60 | $11.37 | $11.46 | 1.7M |
| Aug 25, 2026 | $11.62 | $11.78 | $11.50 | $11.56 | 1.72M |
| Aug 24, 2026 | $11.53 | $11.665 | $11.41 | $11.53 | 1.16M |
Latest RLJ news
The latest Smart Investors Daily articles mentioning RLJ.
Stock researchCompany · Financials
Loading stock research…