NYSE · RLI

RLI Corp.

Financial Services · Insurance - Property & Casualty

$68.35

Down-$1.37 (-1.97%)

Updated Nov 8, 2026, 12:54 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RLI

RLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$68.10	$68.71	$67.25	$68.35	761.19K
Nov 5, 2026	$69.95	$71.895	$68.855	$69.72	1.13M
Nov 4, 2026	$68.00	$69.07	$67.24	$68.91	793.92K
Nov 3, 2026	$67.02	$67.83	$66.4501	$66.84	923.85K
Nov 2, 2026	$65.20	$67.65	$65.20	$67.24	734.88K
Oct 30, 2026	$65.92	$66.43	$65.02	$65.23	949.99K
Oct 29, 2026	$64.66	$65.21	$64.175	$64.62	616.1K
Oct 28, 2026	$63.46	$64.02	$63.24	$63.76	593.89K
Oct 27, 2026	$64.43	$64.58	$63.1601	$63.94	786.23K
Oct 26, 2026	$64.88	$65.575	$63.74	$64.90	1.03M
Oct 23, 2026	$66.62	$67.12	$64.73	$64.83	990.44K
Oct 22, 2026	$63.28	$67.28	$63.28	$67.01	1.13M
Oct 21, 2026	$63.00	$64.52	$62.70	$63.90	1.3M
Oct 20, 2026	$60.99	$63.188	$60.68	$62.71	1.5M
Oct 19, 2026	$60.76	$62.38	$60.47	$61.20	1.51M
Oct 16, 2026	$59.87	$61.15	$59.5932	$61.07	975.35K
Oct 15, 2026	$58.82	$60.175	$58.82	$59.48	1.44M
Oct 14, 2026	$56.84	$58.15	$56.18	$57.63	627.79K
Oct 13, 2026	$57.10	$57.525	$56.57	$57.10	849.76K
Oct 12, 2026	$55.47	$56.69	$55.34	$56.63	658.3K