NYSE · RL

Ralph Lauren Corporation

Consumer Cyclical · Apparel - Manufacturers

$335.23

Up+$2.52 (+0.75%)

Updated Sep 16, 2026, 2:08 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$339.16	$340.58	$334.16	$335.23	636.82K
Sep 14, 2026	$335.72	$342.15	$335.47	$341.43	514.16K
Sep 11, 2026	$340.61	$342.84	$331.85	$339.09	641.23K
Sep 10, 2026	$333.72	$340.165	$331.35	$336.67	968.61K
Sep 9, 2026	$343.73	$346.495	$335.56	$335.61	621.53K
Sep 8, 2026	$354.35	$358.01	$346.06	$347.23	915.26K
Sep 4, 2026	$340.87	$352.49	$340.87	$351.20	682.91K
Sep 3, 2026	$337.99	$344.54	$335.22	$344.20	762.62K
Sep 2, 2026	$344.59	$345.59	$335.21	$336.50	787.87K
Sep 1, 2026	$341.98	$345.745	$339.03	$340.82	812.89K
Aug 31, 2026	$356.05	$356.05	$343.00	$346.90	802.02K
Aug 28, 2026	$356.00	$357.25	$350.01	$354.04	512.31K
Aug 27, 2026	$358.28	$361.99	$350.80	$351.90	753.96K
Aug 26, 2026	$364.24	$365.51	$357.46	$362.32	487.08K
Aug 25, 2026	$374.12	$374.12	$362.22	$362.60	611.48K
Aug 24, 2026	$371.38	$375.6258	$367.33	$370.82	570.82K
Aug 21, 2026	$378.49	$380.00	$371.29	$372.59	534.04K
Aug 20, 2026	$374.725	$374.725	$365.69	$372.52	574.52K
Aug 19, 2026	$384.00	$384.00	$377.105	$377.96	328.6K
Aug 18, 2026	$380.31	$385.52	$377.54	$378.25	466.78K