NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$13.19

Down-$0.25 (-1.86%)

Updated Sep 16, 2026, 12:55 PM

SID Score

5.5/10

Composite research score

Smart Money

61/100

Neutral

Price performance

RKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.25	$13.36	$12.915	$13.19	25.95M
Sep 14, 2026	$13.00	$13.825	$12.98	$13.44	26.2M
Sep 11, 2026	$13.505	$13.725	$13.14	$13.18	17.69M
Sep 10, 2026	$13.00	$13.288	$12.959	$13.19	21.72M
Sep 9, 2026	$13.65	$13.79	$13.385	$13.43	22.54M
Sep 8, 2026	$13.95	$14.085	$13.80	$13.81	24.54M
Sep 4, 2026	$13.86	$14.14	$13.65	$14.06	24.68M
Sep 3, 2026	$13.95	$14.35	$13.82	$14.22	27.87M
Sep 2, 2026	$13.04	$13.7699	$13.01	$13.56	25.85M
Sep 1, 2026	$13.10	$13.505	$12.95	$13.03	21.58M
Aug 31, 2026	$13.50	$13.535	$13.25	$13.41	24.7M
Aug 28, 2026	$14.23	$14.545	$13.75	$13.77	23.45M
Aug 27, 2026	$13.84	$14.315	$13.78	$14.24	23.58M
Aug 26, 2026	$14.09	$14.29	$13.80	$13.90	14.51M
Aug 25, 2026	$14.38	$14.40	$13.865	$14.30	28.88M
Aug 24, 2026	$13.92	$14.11	$13.80	$14.09	17.8M
Aug 21, 2026	$14.24	$14.25	$13.72	$13.93	23.45M
Aug 20, 2026	$14.29	$14.48	$13.90	$14.06	22.33M
Aug 19, 2026	$14.85	$15.09	$14.531	$14.63	19.66M
Aug 18, 2026	$14.20	$14.32	$13.975	$13.99	17.7M