price
NYSE · RKT
Rocket Companies, Inc.
Financial Services · Financial - Mortgages
$12.80
Up+$0.88 (+7.38%)
Updated Nov 1, 2026, 7:23 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 54.67B
- P/E ratio
- -32.49
- Dividend yield
- 6.25%
- 52-week range
- $10.18 – $24.36
- Volume
- 54.38M
- Avg. volume
- 39.67M
Price performance · RKT
RKT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RKT closed at $12.80 after 20 trading sessions, up 9.59% for the selected period.
- Last close
- $12.80
- Period change
- +9.59%
- Period low
- $10.53
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.565 | $12.847 | $12.26 | $12.80 | 54.38M |
| Oct 29, 2026 | $11.65 | $12.146 | $11.58 | $11.92 | 33.81M |
| Oct 28, 2026 | $11.81 | $11.86 | $11.355 | $11.57 | 23.7M |
| Oct 27, 2026 | $11.56 | $11.93 | $11.405 | $11.84 | 29.02M |
| Oct 26, 2026 | $11.57 | $11.68 | $11.36 | $11.49 | 28.18M |
| Oct 23, 2026 | $11.59 | $11.76 | $11.38 | $11.73 | 36.28M |
| Oct 22, 2026 | $11.18 | $11.99 | $11.18 | $11.74 | 49.84M |
| Oct 21, 2026 | $11.45 | $11.519 | $11.09 | $11.11 | 37.48M |
| Oct 20, 2026 | $10.79 | $11.475 | $10.71 | $11.25 | 41.85M |
| Oct 19, 2026 | $10.81 | $10.855 | $10.60 | $10.71 | 25.94M |
| Oct 16, 2026 | $11.10 | $11.19 | $10.67 | $10.78 | 35.29M |
| Oct 15, 2026 | $10.97 | $11.255 | $10.88 | $11.07 | 47.41M |
| Oct 14, 2026 | $10.54 | $10.67 | $10.18 | $10.53 | 47.12M |
| Oct 13, 2026 | $10.95 | $11.24 | $10.8215 | $10.83 | 41.12M |
| Oct 12, 2026 | $11.325 | $11.39 | $10.78 | $10.87 | 39.56M |
| Oct 9, 2026 | $11.71 | $11.72 | $11.3024 | $11.48 | 27.94M |
| Oct 8, 2026 | $11.248 | $11.82 | $11.17 | $11.76 | 43.02M |
| Oct 7, 2026 | $11.09 | $11.47 | $10.99 | $11.44 | 39.96M |
| Oct 6, 2026 | $11.73 | $11.895 | $11.52 | $11.59 | 34.56M |
| Oct 5, 2026 | $11.49 | $11.77 | $11.46 | $11.68 | 27.04M |
Latest RKT news
The latest Smart Investors Daily articles mentioning RKT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…