earnings
NYSE · RJF
Raymond James Financial, Inc.
Financial Services · Financial - Capital Markets
$167.80
Up+$4.99 (+3.06%)
Updated Nov 10, 2026, 1:35 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.67B
- P/E ratio
- 15.27
- Dividend yield
- 1.51%
- 52-week range
- $138.82 – $182.73
- Volume
- 1.46M
- Avg. volume
- 1.25M
Price performance · RJF
RJF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
RJF closed at $167.80 after 21 trading sessions, up 5.77% for the selected period.
- Last close
- $167.80
- Period change
- +5.77%
- Period low
- $153.44
- Period high
- $168.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $165.35 | $168.825 | $163.4318 | $167.80 | 1.46M |
| Nov 6, 2026 | $162.96 | $166.05 | $161.33 | $162.81 | 920.96K |
| Nov 5, 2026 | $170.99 | $172.87 | $163.915 | $164.82 | 1.26M |
| Nov 4, 2026 | $166.00 | $169.10 | $164.50 | $168.69 | 1.2M |
| Nov 3, 2026 | $162.12 | $162.72 | $160.10 | $161.67 | 978.4K |
| Nov 2, 2026 | $158.88 | $162.34 | $158.06 | $162.30 | 1.17M |
| Oct 30, 2026 | $161.33 | $161.33 | $155.29 | $157.22 | 1.58M |
| Oct 29, 2026 | $158.59 | $161.38 | $156.09 | $161.29 | 1.84M |
| Oct 28, 2026 | $157.92 | $159.245 | $155.47 | $157.42 | 1.78M |
| Oct 27, 2026 | $159.46 | $159.83 | $157.975 | $158.12 | 1.1M |
| Oct 26, 2026 | $158.56 | $160.505 | $157.85 | $158.07 | 1.17M |
| Oct 23, 2026 | $157.25 | $158.98 | $157.25 | $157.70 | 953K |
| Oct 22, 2026 | $154.63 | $159.29 | $154.24 | $159.19 | 1.37M |
| Oct 21, 2026 | $156.55 | $157.655 | $155.20 | $155.69 | 1.27M |
| Oct 20, 2026 | $153.89 | $156.62 | $152.93 | $155.27 | 1.01M |
| Oct 19, 2026 | $155.74 | $156.75 | $153.19 | $153.44 | 1.3M |
| Oct 16, 2026 | $157.94 | $159.5658 | $155.63 | $156.78 | 1.39M |
| Oct 15, 2026 | $157.09 | $157.80 | $154.14 | $157.37 | 1.31M |
| Oct 14, 2026 | $155.78 | $157.26 | $154.68 | $157.25 | 1.25M |
| Oct 13, 2026 | $159.49 | $159.49 | $155.7301 | $156.76 | 1.06M |
| Oct 12, 2026 | $158.59 | $159.88 | $158.48 | $158.65 | 838.32K |
Latest RJF news
The latest Smart Investors Daily articles mentioning RJF.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…