earnings
NYSE · RJF
Raymond James Financial, Inc.
Financial Services · Financial - Capital Markets
$159.39
Down-$0.86 (-0.54%)
Updated Sep 23, 2026, 6:20 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.67B
- P/E ratio
- 15.27
- Dividend yield
- 1.59%
- 52-week range
- $138.82 – $182.73
- Volume
- 2.16M
- Avg. volume
- 1.25M
Price performance
RJF price history
1M range · 20 trading sessions · Daily adjusted prices
RJF closed at $159.39 after 20 trading sessions, down 8.77% for the selected period.
- Last close
- $159.39
- Period change
- -8.77%
- Period low
- $159.39
- Period high
- $181.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $165.40 | $165.40 | $155.50 | $159.39 | 2.16M |
| Sep 21, 2026 | $166.83 | $167.29 | $164.36 | $165.19 | 824.91K |
| Sep 18, 2026 | $164.18 | $164.90 | $163.03 | $164.75 | 3.5M |
| Sep 17, 2026 | $165.94 | $166.42 | $162.46 | $163.77 | 1.16M |
| Sep 16, 2026 | $164.92 | $168.18 | $162.18 | $164.57 | 1.37M |
| Sep 15, 2026 | $170.38 | $171.36 | $168.36 | $168.75 | 1.1M |
| Sep 14, 2026 | $173.72 | $174.09 | $169.85 | $170.80 | 881.73K |
| Sep 11, 2026 | $175.75 | $176.95 | $172.00 | $173.46 | 1.04M |
| Sep 10, 2026 | $175.96 | $176.33 | $173.49 | $173.53 | 1.15M |
| Sep 9, 2026 | $176.09 | $176.61 | $174.35 | $175.47 | 1.12M |
| Sep 8, 2026 | $177.18 | $178.64 | $176.39 | $176.55 | 1.29M |
| Sep 4, 2026 | $179.59 | $180.41 | $177.27 | $178.29 | 983.81K |
| Sep 3, 2026 | $176.39 | $181.40 | $176.0675 | $181.10 | 1.11M |
| Sep 2, 2026 | $173.85 | $178.825 | $173.50 | $175.95 | 1.57M |
| Sep 1, 2026 | $176.28 | $176.64 | $172.365 | $173.50 | 1.45M |
| Aug 31, 2026 | $179.40 | $179.70 | $178.09 | $178.17 | 1.27M |
| Aug 28, 2026 | $177.15 | $179.61 | $175.93 | $179.36 | 1.77M |
| Aug 27, 2026 | $176.15 | $177.4925 | $174.9101 | $176.11 | 710.45K |
| Aug 26, 2026 | $174.39 | $177.41 | $168.93 | $176.69 | 1.5M |
| Aug 25, 2026 | $176.44 | $176.44 | $174.65 | $174.71 | 857.49K |
Latest RJF news
The latest Smart Investors Daily articles mentioning RJF.
Stock researchCompany · Financials
Loading stock research…