NYSE · RISN

Inspire Tactical Large Cap ESG ETF

Financial Services · Asset Management

$30.29

Down-$0.18 (-0.58%)

Updated Sep 25, 2026, 3:19 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RISN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RISN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$30.05	$30.515	$30.05	$30.2855	3.05K
Sep 23, 2026	$30.47	$30.58	$30.4552	$30.4552	1.21K
Sep 22, 2026	$30.64	$30.67	$30.615	$30.6183	1.11K
Sep 21, 2026	$30.5876	$30.67	$30.56	$30.65	2.03K
Sep 18, 2026	$30.39	$30.4344	$30.3899	$30.4344	862.57
Sep 17, 2026	$30.66	$30.67	$30.60	$30.60	3.32K
Sep 16, 2026	$30.10	$30.65	$30.10	$30.4794	2.46K
Sep 15, 2026	$30.675	$30.76	$30.66	$30.6662	5.12K
Sep 14, 2026	$30.08	$30.73	$30.08	$30.71	1.81K
Sep 11, 2026	$30.355	$30.40	$30.355	$30.3695	4.23K
Sep 10, 2026	$30.42	$30.50	$30.2716	$30.2716	4.07K
Sep 9, 2026	$30.65	$30.65	$30.485	$30.4956	6.72K
Sep 8, 2026	$31.47	$31.47	$30.809	$30.82	5.3K
Sep 4, 2026	$30.85	$31.07	$30.85	$30.98	10.83K
Sep 3, 2026	$30.9554	$31.15	$30.9554	$31.13	7.28K
Sep 2, 2026	$30.92	$30.92	$30.905	$30.92	2.3K
Sep 1, 2026	$31.23	$31.23	$31.23	$31.23	1.75K
Aug 31, 2026	$31.71	$32.00	$31.46	$31.5634	7.86K
Aug 28, 2026	$31.56	$31.696	$31.50	$31.5666	3.8K
Aug 27, 2026	$31.59	$31.7092	$31.57	$31.7092	58.3K