NYSE · RIO

Rio Tinto Group

Basic Materials · Industrial Materials

$97.26

Up+$0.22 (+0.23%)

Updated Sep 16, 2026, 2:14 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

RIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$97.36	$97.47	$96.495	$97.26	1.73M
Sep 14, 2026	$96.73	$98.27	$96.44	$97.64	1.76M
Sep 11, 2026	$100.30	$100.48	$99.5847	$99.96	1.41M
Sep 10, 2026	$99.835	$99.99	$98.90	$99.39	2.6M
Sep 9, 2026	$104.26	$104.80	$102.91	$103.74	1.56M
Sep 8, 2026	$105.24	$105.87	$103.81	$103.83	1.25M
Sep 4, 2026	$102.27	$103.76	$102.18	$103.27	1.26M
Sep 3, 2026	$104.29	$104.39	$102.42	$102.84	1.69M
Sep 2, 2026	$102.49	$103.425	$101.82	$102.75	1.79M
Sep 1, 2026	$102.15	$103.65	$101.756	$101.86	2.33M
Aug 31, 2026	$104.21	$104.44	$102.32	$102.50	1.58M
Aug 28, 2026	$105.09	$105.17	$103.0166	$103.30	2.3M
Aug 27, 2026	$103.88	$104.97	$103.54	$104.78	2.01M
Aug 26, 2026	$106.01	$106.295	$104.59	$104.70	1.8M
Aug 25, 2026	$104.995	$106.8396	$104.80	$106.81	1.69M
Aug 24, 2026	$105.12	$105.84	$104.256	$104.80	2.45M
Aug 21, 2026	$104.29	$105.39	$104.14	$105.30	3.31M
Aug 20, 2026	$99.06	$102.68	$99.06	$102.17	2.8M
Aug 19, 2026	$99.63	$100.98	$98.82	$100.44	3.18M
Aug 18, 2026	$95.99	$97.14	$95.88	$96.69	2.69M