NYSE · RILYN

B. Riley Financial, Inc. - 6.50

Financial Services · Financial - Conglomerates

$25.20

Up+$0.01 (+0.04%)

Updated Sep 16, 2026, 2:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$25.20	$25.21	$25.20	$25.20	3.22K
Sep 14, 2026	$25.20	$25.21	$25.20	$25.20	14.79K
Sep 11, 2026	$25.20	$25.2039	$25.19	$25.19	41.55K
Sep 10, 2026	$25.19	$25.195	$25.19	$25.195	5.33K
Sep 9, 2026	$25.18	$25.20	$25.18	$25.18	15.09K
Sep 8, 2026	$25.17	$25.185	$25.17	$25.1801	6.29K
Sep 4, 2026	$25.16	$25.185	$25.16	$25.1757	8.47K
Sep 3, 2026	$25.15	$25.175	$25.15	$25.155	16.94K
Sep 2, 2026	$25.15	$25.16	$25.15	$25.15	3.97K
Sep 1, 2026	$25.16	$25.16	$25.14	$25.14	35.74K
Aug 31, 2026	$25.14	$25.17	$25.14	$25.15	36.06K
Aug 28, 2026	$25.12	$25.15	$25.12	$25.15	30.37K
Aug 27, 2026	$25.06	$25.075	$25.06	$25.066	39.96K
Aug 26, 2026	$25.06	$25.07	$25.06	$25.06	8.85K
Aug 25, 2026	$25.04	$25.06	$25.04	$25.05	18.54K
Aug 24, 2026	$25.07	$25.07	$25.03	$25.04	10.18K
Aug 21, 2026	$25.03	$25.05	$25.02	$25.035	27.7K
Aug 20, 2026	$25.01	$25.04	$25.01	$25.04	41.56K
Aug 19, 2026	$25.00	$25.02	$25.00	$25.0024	4.71K
Aug 18, 2026	$24.89	$25.00	$24.89	$25.00	16.36K