NYSE · RILYG

B. Riley Financial, Inc. 5.00% Senior Notes due 2026

Financial Services · Financial - Conglomerates

$24.74

Up+$0.07 (+0.28%)

Updated Nov 5, 2026, 4:42 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYG

RILYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RILYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.80	$24.80	$24.70	$24.74	4.32K
Nov 3, 2026	$24.86	$24.86	$24.7998	$24.81	23.73K
Nov 2, 2026	$24.80	$24.85	$24.79	$24.82	5.06K
Oct 30, 2026	$24.85	$24.8514	$24.78	$24.82	7.64K
Oct 29, 2026	$24.79	$24.79	$24.7725	$24.78	8K
Oct 28, 2026	$24.75	$24.79	$24.75	$24.7801	11.75K
Oct 27, 2026	$24.7907	$24.7907	$24.7388	$24.7593	2.25K
Oct 26, 2026	$24.60	$24.80	$24.55	$24.709	27.68K
Oct 23, 2026	$24.69	$24.80	$24.59	$24.59	12.55K
Oct 22, 2026	$24.79	$24.7917	$24.3801	$24.6999	21.47K
Oct 21, 2026	$24.82	$24.82	$24.78	$24.78	2.15K
Oct 20, 2026	$24.78	$24.80	$24.77	$24.7901	2.77K
Oct 19, 2026	$24.76	$24.77	$24.76	$24.77	1.22K
Oct 16, 2026	$24.79	$24.80	$24.726	$24.77	3.1K
Oct 15, 2026	$24.71	$24.78	$24.65	$24.71	15.02K
Oct 14, 2026	$24.99	$25.00	$24.89	$24.98	26.05K
Oct 13, 2026	$24.96	$24.97	$24.96	$24.96	8.2K
Oct 12, 2026	$24.97	$24.97	$24.9341	$24.9341	1.76K
Oct 9, 2026	$24.90	$24.98	$24.90	$24.9597	2.63K
Oct 8, 2026	$24.95	$24.98	$24.95	$24.98	7.04K
Oct 7, 2026	$24.90	$24.98	$24.90	$24.94	25.14K