NYSE · RILA

Indexperts Gorilla Aggressive Growth ETF

Financial Services · Asset Management

$11.98

Down-$0.03 (-0.25%)

Updated Sep 19, 2026, 5:38 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$11.94	$11.9837	$11.94	$11.9837	820.56
Sep 17, 2026	$12.01	$12.01	$12.01	$12.01	123.47
Sep 16, 2026	$11.9364	$11.9364	$11.9364	$11.9364	349.85
Sep 15, 2026	$12.00	$12.01	$11.9381	$11.9381	5.66K
Sep 14, 2026	$11.95	$12.06	$11.95	$12.0214	1.24K
Sep 11, 2026	$11.975	$11.9891	$11.975	$11.9891	952.44
Sep 10, 2026	$11.91	$11.92	$11.8736	$11.8736	6.27K
Sep 9, 2026	$12.01	$12.01	$11.9601	$11.9764	3.3K
Sep 8, 2026	$12.07	$12.07	$12.0512	$12.0512	392.44
Sep 4, 2026	$12.1783	$12.1783	$12.14	$12.147	4.21K
Sep 3, 2026	$12.2207	$12.2207	$12.2207	$12.2207	96.58
Sep 2, 2026	$12.08	$12.08	$12.03	$12.0433	5.67K
Sep 1, 2026	$12.11	$12.11	$12.0968	$12.0968	185.44
Aug 31, 2026	$12.3124	$12.3124	$12.3124	$12.3124	103.44
Aug 28, 2026	$12.36	$12.36	$12.307	$12.307	4.75K
Aug 27, 2026	$12.29	$12.43	$12.29	$12.4194	1.98K
Aug 26, 2026	$12.175	$12.1944	$12.151	$12.1944	586.44
Aug 25, 2026	$12.19	$12.19	$12.18	$12.1854	7.39K
Aug 24, 2026	$12.22	$12.22	$12.16	$12.19	1.9K
Aug 21, 2026	$12.24	$12.29	$12.24	$12.2625	2.22K