sec filing
RI
NYSE · RIG
Transocean Ltd.
Energy · Oil & Gas Drilling
$5.94
Up+$0.49 (+8.99%)
Updated Sep 16, 2026, 8:48 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- -1.33
- Dividend yield
- 0.00%
- 52-week range
- $3.03 – $7.66
- Volume
- 68.81M
- Avg. volume
- 48.23M
Price performance
RIG price history
1M range · 20 trading sessions · Daily adjusted prices
RIG closed at $5.94 after 20 trading sessions, up 2.06% for the selected period.
- Last close
- $5.94
- Period change
- +2.06%
- Period low
- $5.45
- Period high
- $6.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.51 | $5.95 | $5.51 | $5.94 | 68.81M |
| Sep 14, 2026 | $5.72 | $5.72 | $5.4402 | $5.45 | 43.45M |
| Sep 11, 2026 | $5.77 | $5.83 | $5.59 | $5.67 | 34.58M |
| Sep 10, 2026 | $5.84 | $5.855 | $5.66 | $5.77 | 45.62M |
| Sep 9, 2026 | $5.845 | $5.93 | $5.69 | $5.71 | 45.76M |
| Sep 8, 2026 | $5.92 | $6.02 | $5.76 | $5.76 | 44.1M |
| Sep 4, 2026 | $5.96 | $5.96 | $5.77 | $5.85 | 40.66M |
| Sep 3, 2026 | $6.272 | $6.272 | $6.01 | $6.02 | 43.5M |
| Sep 2, 2026 | $5.86 | $6.27 | $5.79 | $6.22 | 53.36M |
| Sep 1, 2026 | $5.90 | $5.99 | $5.80 | $5.92 | 37.12M |
| Aug 31, 2026 | $5.95 | $5.98 | $5.75 | $5.81 | 27.52M |
| Aug 28, 2026 | $5.735 | $5.86 | $5.675 | $5.80 | 34.88M |
| Aug 27, 2026 | $5.63 | $5.82 | $5.57 | $5.74 | 44.26M |
| Aug 26, 2026 | $5.68 | $5.74 | $5.58 | $5.60 | 23.53M |
| Aug 25, 2026 | $5.66 | $5.81 | $5.66 | $5.75 | 30.01M |
| Aug 24, 2026 | $5.82 | $5.85 | $5.655 | $5.77 | 37.02M |
| Aug 21, 2026 | $6.05 | $6.14 | $5.905 | $5.92 | 29.51M |
| Aug 20, 2026 | $5.99 | $6.06 | $5.93 | $6.01 | 36.32M |
| Aug 19, 2026 | $5.90 | $5.95 | $5.825 | $5.84 | 42.31M |
| Aug 18, 2026 | $5.95 | $5.99 | $5.79 | $5.82 | 39.19M |
Latest RIG news
The latest Smart Investors Daily articles mentioning RIG.
Stock researchCompany · Overview
RIG research
Overview
Company profile and research snapshot.
Company profile
Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. Its segment involves contracting mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $4.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Barclays | Overweight | — |
| Jul 8, 2026 | Susquehanna | Positive | — |
| May 7, 2026 | Barclays | Overweight | — |
| May 6, 2026 | TD Cowen | Hold | — |
| Apr 15, 2026 | Morgan Stanley | Equal-Weight | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.