NYSE · RIET

Hoya Capital High Dividend Yield ETF

Financial Services · Asset Management

$8.47

Up+$0.22 (+2.67%)

Updated Nov 5, 2026, 9:42 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIET

RIET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RIET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.34	$8.47	$8.34	$8.47	109.81K
Nov 3, 2026	$8.35	$8.35	$8.2101	$8.25	83.07K
Nov 2, 2026	$8.15	$8.34	$8.15	$8.31	85.7K
Oct 30, 2026	$8.33	$8.35	$8.185	$8.20	48.26K
Oct 29, 2026	$8.25	$8.33	$8.24	$8.32	28.7K
Oct 28, 2026	$8.22	$8.26	$8.19	$8.23	44.03K
Oct 27, 2026	$8.32	$8.33	$8.24	$8.29	46.07K
Oct 26, 2026	$8.23	$8.35	$8.23	$8.28	57K
Oct 23, 2026	$8.15	$8.34	$8.15	$8.27	26.43K
Oct 22, 2026	$8.08	$8.31	$8.08	$8.28	84.65K
Oct 21, 2026	$8.23	$8.23	$8.08	$8.08	113.18K
Oct 20, 2026	$8.05	$8.2299	$8.01	$8.19	60.04K
Oct 19, 2026	$8.25	$8.25	$8.08	$8.13	115.9K
Oct 16, 2026	$8.21	$8.3854	$8.21	$8.2715	31.91K
Oct 15, 2026	$8.19	$8.38	$8.19	$8.29	89.47K
Oct 14, 2026	$8.22	$8.2391	$8.14	$8.14	74.63K
Oct 13, 2026	$8.32	$8.3228	$8.24	$8.26	36.63K
Oct 12, 2026	$8.32	$8.32	$8.22	$8.30	128.49K
Oct 9, 2026	$8.28	$8.3499	$8.27	$8.30	30.53K
Oct 8, 2026	$8.24	$8.35	$8.2109	$8.31	88.45K
Oct 7, 2026	$8.38	$8.40	$8.28	$8.30	53.62K