NYSE · RHP

Ryman Hospitality Properties, Inc.

Real Estate · REIT - Hotel & Motel

$133.18

Up+$2.42 (+1.81%)

Updated Nov 2, 2026, 3:04 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RHP

RHP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$134.99	$135.06	$132.32	$133.18	672.32K
Oct 29, 2026	$133.98	$136.05	$133.62	$134.74	516.4K
Oct 28, 2026	$130.98	$133.74	$130.98	$132.47	505.67K
Oct 27, 2026	$132.36	$132.685	$130.24	$132.27	643.74K
Oct 26, 2026	$128.67	$132.62	$128.10	$132.27	518.38K
Oct 23, 2026	$130.97	$131.28	$129.69	$130.38	471.36K
Oct 22, 2026	$129.96	$132.05	$129.41	$131.26	627.46K
Oct 21, 2026	$130.90	$131.81	$128.70	$130.29	640.73K
Oct 20, 2026	$129.87	$130.86	$127.81	$129.98	500.55K
Oct 19, 2026	$126.26	$127.58	$125.90	$126.90	512.32K
Oct 16, 2026	$126.08	$129.17	$125.51	$125.98	565.15K
Oct 15, 2026	$122.84	$128.195	$122.375	$125.40	643.66K
Oct 14, 2026	$122.88	$125.90	$122.35	$122.83	532.17K
Oct 13, 2026	$123.31	$125.08	$120.67	$124.51	383.31K
Oct 12, 2026	$119.895	$122.92	$119.895	$122.45	298.94K
Oct 9, 2026	$120.54	$121.08	$119.22	$120.28	412.72K
Oct 8, 2026	$119.00	$121.63	$118.51	$119.95	556.79K
Oct 7, 2026	$120.67	$121.80	$119.05	$119.29	428.59K
Oct 6, 2026	$120.99	$122.84	$120.42	$120.91	333.84K
Oct 5, 2026	$120.94	$121.80	$119.85	$120.62	585.53K