analyst
RH
NYSE · RHP
Ryman Hospitality Properties, Inc.
Real Estate · REIT - Hotel & Motel
$120.71
Down-$0.78 (-0.65%)
Updated Sep 16, 2026, 10:48 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.09B
- P/E ratio
- 25.81
- Dividend yield
- 4.80%
- 52-week range
- $89.60 – $137.46
- Volume
- 588.49K
- Avg. volume
- 580.34K
Price performance
RHP price history
1M range · 20 trading sessions · Daily adjusted prices
RHP closed at $120.71 after 20 trading sessions, down 4.27% for the selected period.
- Last close
- $120.71
- Period change
- -4.27%
- Period low
- $120.66
- Period high
- $132.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $122.27 | $123.18 | $120.23 | $120.71 | 588.49K |
| Sep 14, 2026 | $120.79 | $123.235 | $120.79 | $122.20 | 534.1K |
| Sep 11, 2026 | $121.38 | $124.425 | $121.38 | $121.99 | 390.41K |
| Sep 10, 2026 | $122.24 | $123.88 | $120.695 | $122.35 | 449.49K |
| Sep 9, 2026 | $122.89 | $122.92 | $120.4575 | $122.50 | 526.54K |
| Sep 8, 2026 | $123.17 | $124.17 | $120.43 | $120.66 | 522.36K |
| Sep 4, 2026 | $121.64 | $123.71 | $121.355 | $123.49 | 509.7K |
| Sep 3, 2026 | $123.03 | $124.59 | $121.40 | $122.25 | 641.38K |
| Sep 2, 2026 | $122.84 | $124.44 | $122.0101 | $122.64 | 587.77K |
| Sep 1, 2026 | $126.55 | $128.3481 | $122.01 | $123.46 | 822.7K |
| Aug 31, 2026 | $129.20 | $130.005 | $125.75 | $126.76 | 627.88K |
| Aug 28, 2026 | $129.33 | $129.90 | $128.3201 | $129.33 | 290.44K |
| Aug 27, 2026 | $129.59 | $130.60 | $128.905 | $129.18 | 423.88K |
| Aug 26, 2026 | $131.56 | $133.27 | $129.47 | $130.39 | 604.19K |
| Aug 25, 2026 | $131.99 | $133.205 | $131.0652 | $132.95 | 631.5K |
| Aug 24, 2026 | $128.94 | $131.22 | $128.805 | $131.13 | 694.51K |
| Aug 21, 2026 | $129.09 | $129.09 | $127.61 | $128.50 | 425.85K |
| Aug 20, 2026 | $127.73 | $129.15 | $127.07 | $128.64 | 449.11K |
| Aug 19, 2026 | $126.77 | $128.48 | $126.77 | $128.34 | 689.73K |
| Aug 18, 2026 | $122.81 | $127.74 | $122.81 | $126.09 | 902.6K |
Latest RHP news
The latest Smart Investors Daily articles mentioning RHP.
Stock researchCompany · Financials
Loading stock research…