NYSE · RGT

Royce Global Value Trust, Inc.

Financial Services · Asset Management - Global

$14.35

Up+$0.10 (+0.70%)

Updated Sep 18, 2026, 8:12 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$14.31	$14.54	$14.31	$14.35	4.85K
Sep 16, 2026	$14.415	$14.4199	$14.25	$14.25	10.66K
Sep 15, 2026	$14.32	$14.388	$14.19	$14.28	9.68K
Sep 14, 2026	$14.48	$14.75	$14.38	$14.42	6.3K
Sep 11, 2026	$14.69	$14.83	$14.54	$14.61	8.58K
Sep 10, 2026	$14.90	$15.055	$14.43	$14.46	98.22K
Sep 9, 2026	$15.06	$15.10	$14.8901	$14.96	8.05K
Sep 8, 2026	$15.14	$15.18	$15.14	$15.18	2.7K
Sep 4, 2026	$15.26	$15.26	$15.1317	$15.15	3.16K
Sep 3, 2026	$15.20	$15.29	$15.19	$15.27	2.41K
Sep 2, 2026	$15.09	$15.225	$15.02	$15.19	11.53K
Sep 1, 2026	$15.24	$15.46	$15.00	$15.10	21.15K
Aug 31, 2026	$15.21	$15.68	$15.21	$15.32	30.28K
Aug 28, 2026	$15.70	$15.79	$15.27	$15.34	77.68K
Aug 27, 2026	$15.54	$15.79	$15.35	$15.53	43.28K
Aug 26, 2026	$15.48	$15.65	$15.39	$15.49	24.56K
Aug 25, 2026	$15.45	$15.6218	$15.37	$15.49	18.55K
Aug 24, 2026	$15.465	$15.465	$15.20	$15.425	1.92K
Aug 21, 2026	$15.20	$15.65	$15.20	$15.33	14.21K
Aug 20, 2026	$15.25	$15.40	$15.18	$15.27	4.56K