sec filing
RG
NYSE · RGCO
RGC Resources, Inc.
Utilities · Regulated Gas
$21.37
Down-$0.31 (-1.41%)
Updated Sep 19, 2026, 8:53 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 235.94M
- P/E ratio
- 17.78
- Dividend yield
- 4.91%
- 52-week range
- $21.01 – $27.99
- Volume
- 26.26K
- Avg. volume
- 10.82K
Price performance
RGCO price history
1M range · 20 trading sessions · Daily adjusted prices
RGCO closed at $21.37 after 20 trading sessions, down 2.95% for the selected period.
- Last close
- $21.37
- Period change
- -2.95%
- Period low
- $21.28
- Period high
- $22.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.48 | $21.6292 | $21.22 | $21.37 | 26.26K |
| Sep 17, 2026 | $21.53 | $21.88 | $21.4301 | $21.675 | 9.65K |
| Sep 16, 2026 | $21.49 | $21.90 | $21.37 | $21.41 | 15.16K |
| Sep 15, 2026 | $21.1002 | $21.57 | $21.1002 | $21.46 | 10.72K |
| Sep 14, 2026 | $21.57 | $21.70 | $21.06 | $21.28 | 21.44K |
| Sep 11, 2026 | $21.69 | $21.80 | $21.22 | $21.32 | 13.1K |
| Sep 10, 2026 | $21.56 | $21.64 | $21.12 | $21.64 | 12.45K |
| Sep 9, 2026 | $21.52 | $21.595 | $21.33 | $21.34 | 10.69K |
| Sep 8, 2026 | $21.78 | $21.9199 | $21.51 | $21.58 | 10.28K |
| Sep 4, 2026 | $21.63 | $21.95 | $21.62 | $21.93 | 9.8K |
| Sep 3, 2026 | $21.79 | $22.05 | $21.53 | $21.73 | 7.6K |
| Sep 2, 2026 | $21.76 | $22.0719 | $21.57 | $21.67 | 20.46K |
| Sep 1, 2026 | $21.37 | $21.685 | $21.20 | $21.57 | 13.2K |
| Aug 31, 2026 | $21.62 | $21.69 | $21.31 | $21.41 | 10.61K |
| Aug 28, 2026 | $21.825 | $21.89 | $21.62 | $21.66 | 12.66K |
| Aug 27, 2026 | $21.69 | $21.88 | $21.69 | $21.84 | 7.52K |
| Aug 26, 2026 | $22.386 | $22.386 | $21.775 | $21.985 | 14.23K |
| Aug 25, 2026 | $22.05 | $22.3482 | $21.61 | $21.94 | 18.36K |
| Aug 24, 2026 | $22.08 | $22.28 | $21.975 | $22.15 | 14.6K |
| Aug 21, 2026 | $22.11 | $22.12 | $21.57 | $22.02 | 19.62K |
Latest RGCO news
The latest Smart Investors Daily articles mentioning RGCO.
Stock researchResearch & News · SEC Filings
Loading stock research…