NYSE · RFIX

Simplify Bond Bull ETF

Financial Services · Asset Management

$36.75

Up+$0.22 (+0.60%)

Updated Nov 4, 2026, 11:17 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFIX

RFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.23	$36.7925	$35.7841	$36.75	1.03M
Nov 2, 2026	$36.68	$37.145	$36.48	$36.53	366.03K
Oct 30, 2026	$35.89	$37.1587	$35.89	$36.87	1.05M
Oct 29, 2026	$36.48	$37.13	$36.04	$37.13	491.7K
Oct 28, 2026	$36.61	$37.35	$36.11	$36.57	779.06K
Oct 27, 2026	$37.18	$37.73	$36.72	$36.72	300.76K
Oct 26, 2026	$37.87	$38.15	$37.40	$38.00	837.64K
Oct 23, 2026	$37.50	$38.00	$37.25	$37.64	659.8K
Oct 22, 2026	$36.54	$38.205	$36.47	$37.44	645.86K
Oct 21, 2026	$36.38	$36.44	$35.86	$36.08	231.23K
Oct 20, 2026	$35.86	$36.46	$35.695	$36.46	2.38M
Oct 19, 2026	$36.25	$36.59	$35.63	$35.63	238.34K
Oct 16, 2026	$35.74	$36.43	$35.55	$36.23	70.8K
Oct 15, 2026	$36.19	$36.47	$35.46	$35.83	531.97K
Oct 14, 2026	$34.85	$35.41	$34.81	$34.97	337.82K
Oct 13, 2026	$35.16	$36.005	$34.65	$34.65	243.97K
Oct 12, 2026	$35.60	$35.74	$34.56	$34.66	807.35K
Oct 9, 2026	$36.01	$36.01	$35.015	$35.46	1.36M
Oct 8, 2026	$36.05	$36.98	$35.865	$36.32	1.24M
Oct 7, 2026	$35.75	$36.465	$35.065	$36.27	675.98K
Oct 6, 2026	$36.00	$36.91	$35.705	$36.61	295.34K