NYSE · RFCI

RiverFront Dynamic Core Income ETF

Financial Services · Asset Management - Income

$21.80

Up+$0.10 (+0.44%)

Updated Nov 5, 2026, 7:20 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFCI

RFCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RFCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.73	$21.80	$21.73	$21.80	3.71K
Nov 3, 2026	$21.68	$21.705	$21.64	$21.705	1.39K
Nov 2, 2026	$21.73	$21.76	$21.73	$21.7372	1.47K
Oct 30, 2026	$21.72	$21.72	$21.69	$21.7136	1.14K
Oct 29, 2026	$21.71	$21.71	$21.68	$21.69	1.06K
Oct 28, 2026	$21.67	$21.67	$21.60	$21.631	1.01K
Oct 27, 2026	$21.68	$21.69	$21.62	$21.675	10.98K
Oct 26, 2026	$21.70	$21.7086	$21.675	$21.675	583
Oct 23, 2026	$21.67	$21.67	$21.6526	$21.6526	2.22K
Oct 22, 2026	$21.64	$21.70	$21.64	$21.70	145
Oct 21, 2026	$21.67	$21.67	$21.60	$21.62	2.52K
Oct 20, 2026	$21.66	$21.66	$21.58	$21.63	6.58K
Oct 19, 2026	$21.65	$21.65	$21.60	$21.60	611
Oct 16, 2026	$21.66	$21.66	$21.635	$21.635	1.43K
Oct 15, 2026	$21.69	$21.70	$21.66	$21.6607	8.01K
Oct 14, 2026	$21.46	$21.5242	$21.46	$21.5242	2.39K
Oct 13, 2026	$21.43	$21.50	$21.43	$21.493	10.15K
Oct 12, 2026	$21.48	$21.49	$21.4201	$21.48	1.25K
Oct 9, 2026	$21.48	$21.495	$21.455	$21.485	8.56K
Oct 8, 2026	$21.42	$21.46	$21.38	$21.455	9.84K
Oct 7, 2026	$21.355	$21.45	$21.35	$21.44	16.15K