sec filing
NYSE · RF
Regions Financial Corporation
Financial Services · Banks - Regional
$29.68
Down-$1.21 (-4.08%)
Updated Sep 16, 2026, 10:28 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.12B
- P/E ratio
- 11.27
- Dividend yield
- 3.47%
- 52-week range
- $24.72 – $32.47
- Volume
- 9.73M
- Avg. volume
- 24.34M
Price performance
RF price history
1M range · 20 trading sessions · Daily adjusted prices
RF closed at $29.68 after 20 trading sessions, down 6.37% for the selected period.
- Last close
- $29.68
- Period change
- -6.37%
- Period low
- $29.29
- Period high
- $31.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $30.08 | $30.285 | $29.67 | $29.68 | 9.73M |
| Sep 14, 2026 | $30.23 | $30.405 | $29.875 | $30.03 | 5.81M |
| Sep 11, 2026 | $30.30 | $30.40 | $29.675 | $30.13 | 7.37M |
| Sep 10, 2026 | $30.01 | $30.01 | $29.555 | $29.95 | 5.98M |
| Sep 9, 2026 | $29.90 | $30.205 | $29.76 | $29.89 | 6.07M |
| Sep 8, 2026 | $30.25 | $30.435 | $30.06 | $30.07 | 7M |
| Sep 4, 2026 | $30.27 | $30.625 | $30.20 | $30.42 | 6.24M |
| Sep 3, 2026 | $29.965 | $30.485 | $29.965 | $30.44 | 6.34M |
| Sep 2, 2026 | $29.51 | $30.255 | $29.40 | $29.93 | 7M |
| Sep 1, 2026 | $29.55 | $29.84 | $29.2502 | $29.29 | 6.25M |
| Aug 31, 2026 | $30.24 | $30.33 | $29.8401 | $29.88 | 9.28M |
| Aug 28, 2026 | $30.53 | $30.755 | $30.2411 | $30.33 | 5.9M |
| Aug 27, 2026 | $30.22 | $30.47 | $29.98 | $30.40 | 7.61M |
| Aug 26, 2026 | $30.73 | $30.8999 | $30.53 | $30.70 | 5.87M |
| Aug 25, 2026 | $30.68 | $30.715 | $30.295 | $30.63 | 7.21M |
| Aug 24, 2026 | $30.47 | $31.035 | $30.47 | $30.63 | 9.87M |
| Aug 21, 2026 | $30.44 | $30.56 | $30.115 | $30.41 | 7.04M |
| Aug 20, 2026 | $30.49 | $30.65 | $30.2158 | $30.22 | 6.88M |
| Aug 19, 2026 | $31.78 | $31.78 | $30.545 | $30.59 | 7.53M |
| Aug 18, 2026 | $31.84 | $31.89 | $31.42 | $31.70 | 7.92M |
Latest RF news
The latest Smart Investors Daily articles mentioning RF.
Stock researchResearch & News · SEC Filings
Loading stock research…