analyst
RE
NYSE · REXR
Rexford Industrial Realty, Inc.
Real Estate · REIT - Industrial
$38.22
Down-$0.13 (-0.34%)
Updated Nov 2, 2026, 2:20 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 29.28
- Dividend yield
- 5.59%
- 52-week range
- $32.14 – $42.41
- Volume
- 2.14M
- Avg. volume
- 2.13M
Price performance · REXR
REXR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
REXR closed at $38.22 after 20 trading sessions, up 4.17% for the selected period.
- Last close
- $38.22
- Period change
- +4.17%
- Period low
- $36.16
- Period high
- $38.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.40 | $38.62 | $38.11 | $38.22 | 2.14M |
| Oct 29, 2026 | $37.53 | $38.365 | $37.45 | $38.35 | 2.66M |
| Oct 28, 2026 | $38.25 | $38.25 | $36.83 | $37.13 | 2.48M |
| Oct 27, 2026 | $38.09 | $38.38 | $37.815 | $38.28 | 3.51M |
| Oct 26, 2026 | $38.65 | $38.67 | $37.885 | $38.00 | 2.7M |
| Oct 23, 2026 | $37.01 | $38.73 | $36.60 | $38.71 | 7.05M |
| Oct 22, 2026 | $36.68 | $36.92 | $35.73 | $36.28 | 4.11M |
| Oct 21, 2026 | $37.26 | $37.50 | $36.61 | $36.80 | 2.15M |
| Oct 20, 2026 | $36.55 | $37.21 | $36.42 | $37.11 | 2.21M |
| Oct 19, 2026 | $36.74 | $36.76 | $36.12 | $36.37 | 1.89M |
| Oct 16, 2026 | $37.22 | $37.40 | $36.49 | $36.84 | 2.01M |
| Oct 15, 2026 | $37.95 | $38.90 | $36.89 | $36.91 | 4.02M |
| Oct 14, 2026 | $37.76 | $38.025 | $37.285 | $37.50 | 2.47M |
| Oct 13, 2026 | $38.33 | $38.33 | $37.62 | $37.84 | 2.3M |
| Oct 12, 2026 | $36.85 | $37.52 | $36.77 | $37.51 | 2.08M |
| Oct 9, 2026 | $37.42 | $37.60 | $36.62 | $36.74 | 3.92M |
| Oct 8, 2026 | $36.15 | $37.35 | $36.15 | $37.23 | 3.34M |
| Oct 7, 2026 | $36.78 | $36.92 | $36.06 | $36.16 | 2.67M |
| Oct 6, 2026 | $36.71 | $37.095 | $36.52 | $36.80 | 2.81M |
| Oct 5, 2026 | $36.76 | $37.275 | $36.45 | $36.69 | 3.45M |
Latest REXR news
The latest Smart Investors Daily articles mentioning REXR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…