sec filing
RE
NYSE · REX
REX American Resources Corporation
Basic Materials · Chemicals - Specialty
$44.01
Down-$0.73 (-1.66%)
Updated Sep 24, 2026, 9:15 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 22.03
- Dividend yield
- 0.00%
- 52-week range
- $36.72 – $53.36
- Volume
- 223.22K
- Avg. volume
- 233.53K
Price performance
REX price history
1M range · 20 trading sessions · Daily adjusted prices
REX closed at $44.01 after 20 trading sessions, up 3.46% for the selected period.
- Last close
- $44.01
- Period change
- +3.46%
- Period low
- $40.98
- Period high
- $44.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $44.33 | $44.35 | $43.54 | $44.01 | 223.22K |
| Sep 22, 2026 | $43.13 | $44.625 | $42.60 | $44.25 | 260.24K |
| Sep 21, 2026 | $43.34 | $44.42 | $43.11 | $43.13 | 256.47K |
| Sep 18, 2026 | $42.99 | $43.26 | $42.18 | $43.23 | 701.76K |
| Sep 17, 2026 | $42.16 | $43.35 | $41.91 | $42.74 | 221.35K |
| Sep 16, 2026 | $41.85 | $42.36 | $41.195 | $42.34 | 173.29K |
| Sep 15, 2026 | $41.62 | $42.43 | $41.39 | $42.36 | 219.58K |
| Sep 14, 2026 | $42.10 | $42.6925 | $41.27 | $41.93 | 172.29K |
| Sep 11, 2026 | $42.16 | $42.56 | $41.20 | $41.62 | 156.29K |
| Sep 10, 2026 | $43.35 | $43.43 | $42.11 | $42.13 | 162.8K |
| Sep 9, 2026 | $43.09 | $43.59 | $42.175 | $42.74 | 216.1K |
| Sep 8, 2026 | $41.75 | $43.42 | $41.59 | $42.62 | 231.56K |
| Sep 4, 2026 | $41.78 | $42.11 | $41.20 | $41.46 | 159.23K |
| Sep 3, 2026 | $42.80 | $43.29 | $41.11 | $41.62 | 332.52K |
| Sep 2, 2026 | $39.99 | $42.95 | $39.99 | $42.80 | 252.27K |
| Sep 1, 2026 | $41.22 | $42.0868 | $39.6979 | $41.99 | 226.49K |
| Aug 31, 2026 | $41.84 | $41.84 | $40.17 | $41.08 | 143.7K |
| Aug 28, 2026 | $41.02 | $41.51 | $40.065 | $41.35 | 126.88K |
| Aug 27, 2026 | $42.36 | $42.705 | $40.78 | $40.98 | 150.62K |
| Aug 26, 2026 | $41.08 | $42.85 | $41.08 | $42.54 | 195.78K |
Latest REX news
The latest Smart Investors Daily articles mentioning REX.
Stock researchCompany · Financials
Loading stock research…