NYSE · REW
Financial Services · Asset Management - Leveraged
$10.42
Up+$0.03 (+0.30%)
Updated Sep 25, 2026, 10:36 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
REW closed at $10.42 after 20 trading sessions, down 7.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.62 | $10.645 | $10.38 | $10.4181 | 36K |
| Sep 23, 2026 | $10.25 | $10.505 | $10.25 | $10.3885 | 24.15K |
| Sep 22, 2026 | $10.475 | $10.475 | $10.32 | $10.33 | 19.34K |
| Sep 21, 2026 | $10.88 | $10.89 | $10.42 | $10.465 | 220.04K |
| Sep 18, 2026 | $11.20 | $11.36 | $11.11 | $11.1116 | 18.77K |
| Sep 17, 2026 | $11.40 | $11.46 | $11.25 | $11.288 | 16.43K |
| Sep 16, 2026 | $11.74 | $11.94 | $11.60 | $11.82 | 22.1K |
| Sep 15, 2026 | $11.70 | $11.87 | $11.6807 | $11.85 | 42.03K |
| Sep 14, 2026 | $11.88 | $12.02 | $11.61 | $11.78 | 63.48K |
| Sep 11, 2026 | $11.37 | $11.43 | $11.27 | $11.36 | 106.97K |
| Sep 10, 2026 | $11.71 | $11.715 | $11.53 | $11.64 | 75.37K |
| Sep 9, 2026 | $11.38 | $11.51 | $11.24 | $11.35 | 51.21K |
| Sep 8, 2026 | $11.39 | $11.56 | $11.23 | $11.3454 | 9.64K |
| Sep 4, 2026 | $11.35 | $11.47 | $11.335 | $11.40 | 117.01K |
| Sep 3, 2026 | $11.81 | $11.84 | $11.52 | $11.58 | 64.27K |
| Sep 2, 2026 | $11.90 | $11.94 | $11.8061 | $11.839 | 72.04K |
| Sep 1, 2026 | $11.88 | $11.97 | $11.71 | $11.87 | 34.68K |
| Aug 31, 2026 | $11.56 | $11.63 | $11.47 | $11.4842 | 49.08K |
| Aug 28, 2026 | $11.52 | $11.595 | $11.26 | $11.57 | 83.17K |
| Aug 27, 2026 | $11.56 | $11.585 | $11.21 | $11.21 | 26.27K |
The latest Smart Investors Daily articles mentioning REW.
REW research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the technology industry. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Zacks Investment Research · Jun 13, 2022
We have concerns like a worsening COVID situation in China, high inflation in the United States, slowdown fears both in the United States and Euro zone as well as looming rate hikes by the ECB.
Zacks Investment Research · Jun 13, 2022
We have concerns like a worsening COVID situation in China, high inflation in the United States, slowdown fears both in the United States and Euro zone as well as looming rate hikes by the ECB.
Zacks Investment Research · Jun 9, 2022
Big technology stocks are facing their biggest rout in more than a decade. The S&P 500's information-technology sector has dropped 20% so far this year.
Zacks Investment Research · Jan 6, 2022
The technology sector was off to its worst start since the 2008 financial crisis due to inflationary pressure and Fed's hawkish tone.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REW.
