dividends
RE
NYSE · RES
RPC, Inc.
Energy · Oil & Gas Equipment & Services
$6.18
Down-$0.20 (-3.24%)
Updated Sep 16, 2026, 9:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 26.6
- Dividend yield
- 2.59%
- 52-week range
- $5.05 – $8.16
- Volume
- 2.03M
- Avg. volume
- 1.51M
Price performance
RES price history
1M range · 20 trading sessions · Daily adjusted prices
RES closed at $6.18 after 20 trading sessions, down 2.22% for the selected period.
- Last close
- $6.18
- Period change
- -2.22%
- Period low
- $6.10
- Period high
- $6.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.16 | $6.30 | $6.14 | $6.18 | 2.03M |
| Sep 14, 2026 | $6.42 | $6.42 | $6.05 | $6.10 | 1.71M |
| Sep 11, 2026 | $6.46 | $6.545 | $6.40 | $6.45 | 1.65M |
| Sep 10, 2026 | $6.66 | $6.66 | $6.39 | $6.46 | 1.57M |
| Sep 9, 2026 | $6.60 | $6.73 | $6.465 | $6.58 | 1.49M |
| Sep 8, 2026 | $6.66 | $6.67 | $6.52 | $6.52 | 1.54M |
| Sep 4, 2026 | $6.42 | $6.52 | $6.37 | $6.50 | 1.22M |
| Sep 3, 2026 | $6.57 | $6.62 | $6.45 | $6.47 | 1.64M |
| Sep 2, 2026 | $6.46 | $6.645 | $6.4201 | $6.57 | 1.57M |
| Sep 1, 2026 | $6.60 | $6.66 | $6.50 | $6.55 | 1.76M |
| Aug 31, 2026 | $6.50 | $6.65 | $6.445 | $6.53 | 1.46M |
| Aug 28, 2026 | $6.40 | $6.45 | $6.325 | $6.40 | 1.36M |
| Aug 27, 2026 | $6.12 | $6.4799 | $6.12 | $6.40 | 1.2M |
| Aug 26, 2026 | $6.07 | $6.175 | $5.97 | $6.14 | 1.21M |
| Aug 25, 2026 | $6.14 | $6.225 | $6.12 | $6.14 | 1.5M |
| Aug 24, 2026 | $6.32 | $6.32 | $6.1109 | $6.20 | 1.16M |
| Aug 21, 2026 | $6.38 | $6.45 | $6.3219 | $6.37 | 1.35M |
| Aug 20, 2026 | $6.42 | $6.46 | $6.235 | $6.36 | 1.42M |
| Aug 19, 2026 | $6.41 | $6.465 | $6.32 | $6.33 | 1.51M |
| Aug 18, 2026 | $6.57 | $6.585 | $6.29 | $6.32 | 1.32M |
Latest RES news
The latest Smart Investors Daily articles mentioning RES.
Stock researchResearch & News · Competitors
Loading stock research…