NYSE · REGCP

Regency Centers Corporation

Real Estate · REIT - Retail

$21.64

Down-$0.04 (-0.18%)

Updated Nov 5, 2026, 4:27 PM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · REGCP

REGCP price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

REGCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.40	$21.64	$21.40	$21.64	2.14K
Nov 3, 2026	$21.21	$21.41	$21.21	$21.345	3.35K
Nov 2, 2026	$21.49	$21.59	$21.27	$21.39	7.61K
Oct 30, 2026	$21.30	$21.72	$21.22	$21.72	5.5K
Oct 29, 2026	$21.3001	$21.5251	$21.3001	$21.33	5.87K
Oct 28, 2026	$21.44	$21.54	$21.23	$21.35	6.27K
Oct 26, 2026	$21.88	$21.9699	$21.88	$21.93	2.15K
Oct 23, 2026	$21.70	$21.84	$21.70	$21.84	1.45K
Oct 22, 2026	$21.55	$21.7998	$21.55	$21.7998	1.18K
Oct 21, 2026	$21.88	$21.88	$21.4101	$21.56	1.65K
Oct 20, 2026	$21.77	$21.77	$21.68	$21.68	1.05K
Oct 19, 2026	$21.58	$21.97	$21.58	$21.9225	1.26K
Oct 16, 2026	$22.01	$22.15	$21.95	$21.95	785
Oct 15, 2026	$21.69	$21.76	$21.58	$21.76	4.6K
Oct 14, 2026	$21.96	$21.96	$21.80	$21.82	4.01K
Oct 9, 2026	$21.9513	$22.08	$21.9513	$22.08	742
Oct 8, 2026	$22.07	$22.07	$21.86	$21.8607	3.32K
Oct 7, 2026	$21.96	$21.9875	$21.96	$21.9875	2.46K