NYSE · RDY

Dr. Reddy's Laboratories Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$14.77

Down-$0.17 (-1.15%)

Updated Nov 5, 2026, 5:33 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDY

RDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.49	$14.785	$14.48	$14.77	2.12M
Nov 3, 2026	$14.26	$14.42	$14.23	$14.30	2.66M
Nov 2, 2026	$14.15	$14.195	$14.05	$14.13	1.93M
Oct 30, 2026	$14.20	$14.31	$14.15	$14.17	1.83M
Oct 29, 2026	$14.19	$14.33	$14.095	$14.11	2.11M
Oct 28, 2026	$13.88	$14.2387	$13.69	$14.15	4.47M
Oct 27, 2026	$13.62	$13.855	$13.62	$13.75	4.58M
Oct 26, 2026	$13.595	$13.855	$13.595	$13.75	4.12M
Oct 23, 2026	$13.52	$13.57	$13.175	$13.21	3.91M
Oct 22, 2026	$13.11	$13.29	$13.055	$13.23	3.98M
Oct 21, 2026	$13.24	$13.24	$13.15	$13.19	2.11M
Oct 20, 2026	$13.21	$13.35	$13.175	$13.26	4.23M
Oct 19, 2026	$13.05	$13.12	$13.015	$13.08	1.5M
Oct 16, 2026	$13.00	$13.07	$12.935	$13.07	2.79M
Oct 15, 2026	$12.89	$13.04	$12.84	$12.90	2.75M
Oct 14, 2026	$12.70	$12.94	$12.65	$12.75	3.74M
Oct 13, 2026	$12.92	$12.95	$12.74	$12.77	2.72M
Oct 12, 2026	$12.60	$12.99	$12.60	$12.82	2.16M
Oct 9, 2026	$12.33	$12.53	$12.33	$12.48	1.97M
Oct 8, 2026	$12.07	$12.29	$11.99	$12.20	3.83M
Oct 7, 2026	$12.40	$12.40	$12.215	$12.27	3.12M