NYSE · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$34.58

Down-$2.06 (-5.62%)

Updated Nov 1, 2026, 2:34 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDWR

RDWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$36.05	$36.195	$33.90	$34.58	1.17M
Oct 29, 2026	$35.49	$36.98	$34.9819	$36.64	503.5K
Oct 28, 2026	$36.00	$38.4999	$34.54	$37.16	1.03M
Oct 27, 2026	$32.30	$35.70	$32.10	$35.50	1.17M
Oct 26, 2026	$31.25	$32.695	$30.86	$32.30	603.9K
Oct 23, 2026	$29.78	$31.15	$28.78	$31.07	344.88K
Oct 22, 2026	$30.28	$30.45	$29.2901	$29.78	223.54K
Oct 21, 2026	$29.58	$30.64	$29.30	$30.28	295.67K
Oct 20, 2026	$28.52	$29.41	$28.29	$29.325	190.47K
Oct 19, 2026	$27.16	$28.905	$27.105	$28.55	249.39K
Oct 16, 2026	$28.49	$29.0711	$26.29	$27.16	443.65K
Oct 15, 2026	$28.16	$28.79	$27.41	$28.37	408.62K
Oct 14, 2026	$29.21	$30.10	$28.415	$28.72	239.56K
Oct 13, 2026	$29.63	$30.28	$29.24	$29.36	186.48K
Oct 12, 2026	$31.10	$31.24	$29.49	$29.64	188.9K
Oct 9, 2026	$29.72	$30.99	$29.355	$30.98	502.62K
Oct 8, 2026	$30.09	$30.20	$29.24	$29.39	268.67K
Oct 7, 2026	$30.40	$30.40	$29.71	$30.12	218.9K
Oct 6, 2026	$31.00	$31.64	$30.47	$30.64	292.84K
Oct 5, 2026	$30.83	$30.985	$30.525	$30.68	418.85K