NYSE · RDW

Redwire Corporation

Industrials · Aerospace & Defense

$10.75

Down-$0.06 (-0.51%)

Updated Sep 16, 2026, 7:54 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.33	$10.9398	$10.2814	$10.75	10.31M
Sep 14, 2026	$10.27	$10.935	$10.2101	$10.49	9.66M
Sep 11, 2026	$10.855	$11.21	$10.59	$10.62	11.99M
Sep 10, 2026	$10.50	$11.345	$10.43	$10.87	13.95M
Sep 9, 2026	$11.39	$11.499	$10.69	$10.70	12.47M
Sep 8, 2026	$10.72	$11.36	$10.62	$11.23	15.3M
Sep 4, 2026	$10.58	$10.72	$10.35	$10.53	8.95M
Sep 3, 2026	$10.55	$10.685	$10.185	$10.37	11.88M
Sep 2, 2026	$10.26	$10.48	$10.14	$10.33	10.33M
Sep 1, 2026	$10.42	$10.62	$10.19	$10.26	8.16M
Aug 31, 2026	$10.73	$11.01	$10.53	$10.70	10.85M
Aug 28, 2026	$11.165	$11.1819	$10.68	$10.87	9.78M
Aug 27, 2026	$11.37	$11.4407	$11.139	$11.27	7.85M
Aug 26, 2026	$11.65	$11.88	$11.22	$11.27	7.87M
Aug 25, 2026	$11.48	$11.85	$11.20	$11.48	10.8M
Aug 24, 2026	$11.75	$11.7625	$11.38	$11.38	10.97M
Aug 21, 2026	$12.00	$12.325	$11.79	$12.02	11.47M
Aug 20, 2026	$12.29	$12.37	$11.38	$11.77	15.12M
Aug 19, 2026	$12.57	$12.645	$11.94	$12.40	13.87M
Aug 18, 2026	$12.60	$13.3999	$12.30	$12.94	14.64M