NYSE · RDW

Redwire Corporation

Industrials · Aerospace & Defense

$8.39

Down-$0.56 (-6.67%)

Updated Nov 2, 2026, 10:32 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDW

RDW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.65	$8.87	$8.19	$8.39	11.93M
Oct 29, 2026	$8.805	$9.45	$8.805	$9.16	9.52M
Oct 28, 2026	$8.81	$9.03	$8.72	$9.01	9.01M
Oct 27, 2026	$8.44	$9.02	$8.365	$8.89	13.09M
Oct 26, 2026	$8.33	$8.51	$8.10	$8.32	8.03M
Oct 23, 2026	$8.00	$8.4399	$7.835	$8.36	10.07M
Oct 22, 2026	$8.20	$8.605	$8.01	$8.14	11.08M
Oct 21, 2026	$8.58	$8.765	$8.46	$8.56	12.56M
Oct 20, 2026	$8.37	$8.718	$8.19	$8.30	12.44M
Oct 19, 2026	$8.63	$8.67	$8.395	$8.46	9.35M
Oct 16, 2026	$8.71	$8.895	$8.30	$8.39	11.77M
Oct 15, 2026	$8.255	$8.97	$8.05	$8.91	16.08M
Oct 14, 2026	$8.90	$9.02	$8.47	$8.62	12.38M
Oct 13, 2026	$8.96	$9.19	$8.90	$9.16	9.81M
Oct 12, 2026	$9.58	$9.65	$9.20	$9.22	8.67M
Oct 9, 2026	$9.83	$9.90	$9.40	$9.58	9.17M
Oct 8, 2026	$10.08	$10.24	$9.56	$9.76	11.16M
Oct 7, 2026	$10.34	$10.395	$9.90	$10.24	14.12M
Oct 6, 2026	$10.55	$11.15	$10.54	$10.62	18.91M
Oct 5, 2026	$10.90	$10.98	$10.24	$10.43	18.02M