NYSE · RDVI

FT Vest Rising Dividend Achievers Target Income ETF

Financial Services · Asset Management - Income

$28.68

Up+$0.45 (+1.59%)

Updated Nov 5, 2026, 9:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDVI

RDVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RDVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.56	$28.70	$28.48	$28.68	1.1M
Nov 3, 2026	$28.27	$28.35	$28.125	$28.23	933.83K
Nov 2, 2026	$28.22	$28.4599	$28.22	$28.25	1.5M
Oct 30, 2026	$28.24	$28.3153	$27.905	$28.03	1.06M
Oct 29, 2026	$28.07	$28.305	$28.07	$28.25	1.1M
Oct 28, 2026	$27.96	$28.07	$27.88	$28.01	1.94M
Oct 27, 2026	$28.08	$28.08	$27.795	$27.95	2M
Oct 26, 2026	$27.88	$28.04	$27.88	$27.94	1.73M
Oct 23, 2026	$28.00	$28.00	$27.7399	$27.81	1.1M
Oct 22, 2026	$27.97	$28.14	$27.8601	$28.14	2.05M
Oct 21, 2026	$28.28	$28.28	$28.08	$28.17	1.48M
Oct 20, 2026	$28.19	$28.3886	$28.16	$28.29	2.32M
Oct 19, 2026	$28.24	$28.315	$28.18	$28.20	1.55M
Oct 16, 2026	$28.37	$28.53	$28.1201	$28.22	1.91M
Oct 15, 2026	$28.06	$28.3572	$28.0201	$28.35	1.64M
Oct 14, 2026	$28.06	$28.0999	$27.8759	$28.06	1.65M
Oct 13, 2026	$28.34	$28.39	$28.1501	$28.24	1.59M
Oct 12, 2026	$28.28	$28.42	$28.26	$28.32	1.31M
Oct 9, 2026	$28.28	$28.28	$28.16	$28.25	1.25M
Oct 8, 2026	$27.95	$28.25	$27.9113	$28.25	2.08M
Oct 7, 2026	$28.11	$28.11	$27.91	$27.98	2.31M