NYSE · RDTY
Financial Services · Asset Management
$33.93
Up+$0.17 (+0.51%)
Updated Nov 4, 2026, 3:43 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RDTY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RDTY closed at $33.93 after 21 trading sessions, down 3.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.96 | $34.21 | $33.9314 | $33.9314 | 9.56K |
| Nov 2, 2026 | $33.90 | $34.26 | $33.7578 | $33.7578 | 11.25K |
| Oct 30, 2026 | $33.92 | $33.92 | $33.51 | $33.7865 | 6.02K |
| Oct 29, 2026 | $33.93 | $34.42 | $33.93 | $34.2888 | 7.25K |
| Oct 28, 2026 | $33.72 | $33.8395 | $33.71 | $33.8395 | 3.37K |
| Oct 27, 2026 | $33.69 | $34.00 | $33.69 | $33.9488 | 5.21K |
| Oct 26, 2026 | $33.01 | $33.7949 | $32.4901 | $33.6295 | 7.21K |
| Oct 23, 2026 | $33.21 | $33.49 | $33.21 | $33.4827 | 2.41K |
| Oct 22, 2026 | $33.4001 | $33.5497 | $33.34 | $33.5497 | 8.88K |
| Oct 21, 2026 | $33.69 | $33.69 | $33.45 | $33.4715 | 7.55K |
| Oct 20, 2026 | $33.55 | $33.69 | $33.55 | $33.6203 | 4.08K |
| Oct 19, 2026 | $33.59 | $33.59 | $33.29 | $33.3363 | 8.64K |
| Oct 16, 2026 | $34.01 | $34.01 | $33.17 | $33.2035 | 10.93K |
| Oct 15, 2026 | $33.51 | $34.00 | $33.51 | $33.8233 | 27.2K |
| Oct 14, 2026 | $33.91 | $33.91 | $33.48 | $33.5195 | 12.46K |
| Oct 13, 2026 | $34.30 | $34.51 | $34.30 | $34.4098 | 6.01K |
| Oct 12, 2026 | $34.75 | $34.75 | $34.46 | $34.51 | 4.91K |
| Oct 9, 2026 | $34.44 | $34.6444 | $34.44 | $34.6444 | 8.07K |
| Oct 8, 2026 | $34.31 | $34.4491 | $34.09 | $34.4491 | 9.21K |
| Oct 7, 2026 | $34.46 | $34.6999 | $34.29 | $34.45 | 19.23K |
| Oct 6, 2026 | $35.25 | $35.34 | $34.94 | $35.01 | 9.46K |
The latest Smart Investors Daily articles mentioning RDTY.
Company
Market Activity
Research & News
RDTY research
Company profile and research snapshot.
YieldMax Russell 2000 0DTE Covered Call Strategy ETF is an ETF incorporated in the United States. The Fund's primary investment objective is to seek current income. The Fund's secondary objective is to seek capital appreciation. The Funds will invest directly in options contacts, short-term U.S. Treasury securities, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 9, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 09, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs announced distributions for the YieldMax® Group 1 weekly pay ETFs. Group 1 Distribution Announcement Ex.
SeekingAlpha · Dec 4, 2025
RDTE's synthetic option-writing strategy delivers a high 37% yield but exposes investors to significant capital decay. See why the fund is a Sell.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RDTY.
