analyst
RD
NYSE · RDN
Radian Group Inc.
Financial Services · Insurance - Specialty
$35.01
Up+$0.21 (+0.60%)
Updated Sep 19, 2026, 8:30 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 8.51
- Dividend yield
- 2.91%
- 52-week range
- $31.50 – $41.05
- Volume
- 2.94M
- Avg. volume
- 948.84K
Price performance
RDN price history
1M range · 20 trading sessions · Daily adjusted prices
RDN closed at $35.01 after 20 trading sessions, down 4.32% for the selected period.
- Last close
- $35.01
- Period change
- -4.32%
- Period low
- $34.80
- Period high
- $36.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.58 | $35.07 | $34.58 | $35.01 | 2.94M |
| Sep 17, 2026 | $35.31 | $35.31 | $34.77 | $34.80 | 941.14K |
| Sep 16, 2026 | $35.30 | $35.435 | $34.90 | $35.27 | 1.61M |
| Sep 15, 2026 | $35.67 | $35.93 | $34.27 | $35.36 | 2.37M |
| Sep 14, 2026 | $36.30 | $36.30 | $35.67 | $35.85 | 1.16M |
| Sep 11, 2026 | $36.45 | $36.50 | $35.53 | $35.62 | 1.32M |
| Sep 10, 2026 | $36.38 | $36.38 | $35.90 | $36.22 | 678.11K |
| Sep 9, 2026 | $36.06 | $36.49 | $35.83 | $36.35 | 761.92K |
| Sep 8, 2026 | $36.42 | $36.70 | $36.02 | $36.05 | 615.05K |
| Sep 4, 2026 | $36.54 | $36.775 | $36.39 | $36.66 | 830.63K |
| Sep 3, 2026 | $36.73 | $37.12 | $36.63 | $36.81 | 657.06K |
| Sep 2, 2026 | $35.99 | $36.52 | $35.84 | $36.49 | 781.11K |
| Sep 1, 2026 | $36.00 | $36.39 | $35.74 | $35.80 | 704.62K |
| Aug 31, 2026 | $36.36 | $36.495 | $35.75 | $35.86 | 1.41M |
| Aug 28, 2026 | $36.64 | $36.78 | $36.38 | $36.41 | 907.33K |
| Aug 27, 2026 | $37.00 | $37.00 | $36.33 | $36.52 | 893.59K |
| Aug 26, 2026 | $36.83 | $36.835 | $36.30 | $36.81 | 857.24K |
| Aug 25, 2026 | $36.67 | $36.95 | $36.23 | $36.83 | 937.33K |
| Aug 24, 2026 | $36.34 | $36.79 | $36.34 | $36.71 | 955.31K |
| Aug 21, 2026 | $36.81 | $36.9759 | $36.57 | $36.59 | 953.14K |
Latest RDN news
The latest Smart Investors Daily articles mentioning RDN.
Stock researchMarket Activity · Options
Loading stock research…