NYSE · RCI

Rogers Communications Inc.

Communication Services · Telecommunications Services

$32.61

Up+$1.14 (+3.62%)

Updated Nov 1, 2026, 8:51 AM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RCI

RCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.97	$32.78	$31.78	$32.61	1.45M
Oct 29, 2026	$31.45	$31.76	$30.96	$31.47	1.4M
Oct 28, 2026	$31.70	$31.99	$31.125	$31.30	1.66M
Oct 27, 2026	$32.37	$32.37	$31.33	$31.77	1.49M
Oct 26, 2026	$32.25	$32.70	$32.06	$32.34	1.87M
Oct 23, 2026	$32.45	$33.115	$31.855	$32.39	1.87M
Oct 22, 2026	$32.04	$33.24	$31.83	$33.20	2.43M
Oct 21, 2026	$32.02	$32.19	$31.43	$31.75	1.32M
Oct 20, 2026	$32.15	$32.57	$31.90	$32.27	942.79K
Oct 19, 2026	$31.67	$32.05	$31.62	$31.64	1.96M
Oct 16, 2026	$32.06	$32.23	$31.81	$31.98	1.2M
Oct 15, 2026	$31.64	$32.29	$31.33	$31.93	2.03M
Oct 14, 2026	$30.84	$31.095	$30.26	$31.05	1.29M
Oct 13, 2026	$30.06	$30.89	$30.06	$30.80	1.61M
Oct 12, 2026	$29.81	$30.185	$29.81	$29.90	654K
Oct 9, 2026	$30.51	$30.52	$29.255	$29.78	3.84M
Oct 8, 2026	$30.57	$31.055	$30.46	$31.04	1.53M
Oct 7, 2026	$30.66	$30.89	$30.325	$30.68	1.56M
Oct 6, 2026	$30.40	$30.585	$30.02	$30.55	1.69M
Oct 5, 2026	$31.68	$31.97	$30.155	$30.38	1.86M