NYSE · RCBC

River City Bank

Financial Services · Banks - Regional

$53.18

Down-$0.43 (-0.81%)

Updated Sep 16, 2026, 9:36 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$52.44	$53.25	$52.44	$53.18	81.8K
Sep 14, 2026	$52.04	$53.12	$51.89	$52.80	75.07K
Sep 11, 2026	$52.71	$52.80	$51.21	$52.24	94.32K
Sep 10, 2026	$52.80	$52.995	$52.48	$52.69	65.92K
Sep 9, 2026	$52.94	$53.45	$52.38	$52.55	62.05K
Sep 8, 2026	$53.20	$54.88	$52.53	$53.00	97.31K
Sep 4, 2026	$52.25	$53.305	$52.25	$53.04	85.22K
Sep 3, 2026	$52.20	$52.20	$48.0501	$52.06	36.05K
Sep 2, 2026	$51.03	$53.475	$50.40	$52.14	66.88K
Sep 1, 2026	$51.06	$51.8927	$49.4901	$51.37	97.91K
Aug 31, 2026	$50.55	$51.16	$50.0001	$51.16	41.77K
Aug 28, 2026	$50.14	$50.975	$49.35	$50.87	36.52K
Aug 27, 2026	$50.03	$50.24	$49.0801	$49.81	38.27K
Aug 26, 2026	$49.68	$50.19	$49.50	$50.03	20.72K
Aug 25, 2026	$49.54	$49.54	$48.84	$49.50	21.32K
Aug 24, 2026	$50.01	$50.01	$49.25	$49.345	6.29K
Aug 21, 2026	$48.78	$49.38	$48.45	$49.04	12.89K
Aug 20, 2026	$48.17	$49.08	$48.0001	$48.775	12.67K
Aug 19, 2026	$48.39	$48.40	$47.75	$48.17	13.93K
Aug 18, 2026	$47.71	$48.475	$47.60	$48.39	21.29K