analyst
RB
NYSE · RBLX
Roblox Corporation
Technology · Electronic Gaming & Multimedia
$42.99
Down-$9.48 (-18.07%)
Updated Nov 1, 2026, 2:31 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 64.06B
- P/E ratio
- -67.93
- Dividend yield
- 0.00%
- 52-week range
- $33.88 – $113.60
- Volume
- 29.4M
- Avg. volume
- 7.45M
Price performance · RBLX
RBLX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RBLX closed at $42.99 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $42.99
- Period change
- -3.57%
- Period low
- $42.99
- Period high
- $54.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.73 | $47.76 | $41.3615 | $42.99 | 29.4M |
| Oct 29, 2026 | $52.855 | $54.6075 | $50.80 | $52.46 | 21.43M |
| Oct 28, 2026 | $54.49 | $56.08 | $52.36 | $53.28 | 7.54M |
| Oct 27, 2026 | $54.335 | $54.82 | $52.50 | $54.47 | 6.83M |
| Oct 26, 2026 | $52.75 | $54.47 | $51.45 | $54.37 | 6.8M |
| Oct 23, 2026 | $53.50 | $54.1256 | $52.42 | $52.89 | 5.61M |
| Oct 22, 2026 | $52.645 | $54.05 | $52.57 | $53.96 | 7.85M |
| Oct 21, 2026 | $52.23 | $53.705 | $51.98 | $52.55 | 4.97M |
| Oct 20, 2026 | $50.79 | $52.44 | $50.35 | $52.35 | 5.68M |
| Oct 19, 2026 | $50.46 | $50.96 | $49.36 | $50.75 | 7.68M |
| Oct 16, 2026 | $51.50 | $51.72 | $49.12 | $49.55 | 6.56M |
| Oct 15, 2026 | $47.00 | $51.265 | $47.00 | $51.13 | 11.3M |
| Oct 14, 2026 | $49.52 | $49.75 | $47.01 | $47.54 | 22.64M |
| Oct 13, 2026 | $49.15 | $50.12 | $48.88 | $49.51 | 6.65M |
| Oct 12, 2026 | $48.505 | $49.81 | $47.9527 | $49.58 | 7.54M |
| Oct 9, 2026 | $45.715 | $49.055 | $45.70 | $48.09 | 9.94M |
| Oct 8, 2026 | $45.70 | $45.94 | $44.215 | $45.52 | 14.57M |
| Oct 7, 2026 | $44.03 | $46.655 | $43.8651 | $46.41 | 12.61M |
| Oct 6, 2026 | $44.36 | $45.90 | $43.57 | $45.56 | 10.82M |
| Oct 5, 2026 | $44.18 | $45.1499 | $43.14 | $44.58 | 10.11M |
Latest RBLX news
The latest Smart Investors Daily articles mentioning RBLX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…