dividends
RB
NYSE · RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
Financial Services · Asset Management - Income
$49.85
Up+$0.02 (+0.03%)
Updated Sep 21, 2026, 12:43 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.43M
- P/E ratio
- —
- Dividend yield
- 3.12%
- 52-week range
- $49.77 – $50.35
- Volume
- 12.72K
- Avg. volume
- 19.02K
Price performance
RBIL price history
1M range · 19 trading sessions · Daily adjusted prices
RBIL closed at $49.85 after 19 trading sessions, down 0.16% for the selected period.
- Last close
- $49.85
- Period change
- -0.16%
- Period low
- $49.83
- Period high
- $50.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.83 | $49.85 | $49.82 | $49.845 | 12.72K |
| Sep 17, 2026 | $49.82 | $49.86 | $49.79 | $49.83 | 110K |
| Sep 16, 2026 | $49.87 | $49.88 | $49.8301 | $49.85 | 14.04K |
| Sep 15, 2026 | $50.13 | $50.14 | $50.11 | $50.12 | 18.29K |
| Sep 14, 2026 | $50.12 | $50.14 | $50.09 | $50.09 | 30.77K |
| Sep 11, 2026 | $50.10 | $50.11 | $50.08 | $50.10 | 32.7K |
| Sep 10, 2026 | $50.11 | $50.14 | $50.10 | $50.11 | 20.79K |
| Sep 9, 2026 | $50.08 | $50.12 | $50.08 | $50.09 | 25.02K |
| Sep 8, 2026 | $50.06 | $50.115 | $50.05 | $50.06 | 40.16K |
| Sep 4, 2026 | $50.07 | $50.07 | $50.04 | $50.065 | 28K |
| Sep 3, 2026 | $50.024 | $50.05 | $50.02 | $50.03 | 19.34K |
| Sep 2, 2026 | $50.00 | $50.03 | $50.00 | $50.01 | 37.14K |
| Sep 1, 2026 | $49.9885 | $50.00 | $49.9812 | $50.00 | 21.79K |
| Aug 31, 2026 | $49.97 | $49.99 | $49.96 | $49.97 | 18.43K |
| Aug 28, 2026 | $49.96 | $49.96 | $49.93 | $49.935 | 23.44K |
| Aug 27, 2026 | $49.94 | $49.97 | $49.93 | $49.935 | 46.37K |
| Aug 26, 2026 | $49.95 | $49.97 | $49.93 | $49.96 | 16.38K |
| Aug 25, 2026 | $49.93 | $49.955 | $49.92 | $49.955 | 27.11K |
| Aug 24, 2026 | $49.92 | $49.9481 | $49.92 | $49.925 | 17.39K |
Latest RBIL news
The latest Smart Investors Daily articles mentioning RBIL.
Stock researchResearch & News · SEC Filings
Loading stock research…