NYSE · RBC

RBC Bearings Incorporated

Industrials · Manufacturing - Tools & Accessories

$483.71

Up+$2.21 (+0.46%)

Updated Sep 16, 2026, 3:04 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$484.06	$484.30	$476.0005	$483.71	326.42K
Sep 14, 2026	$486.60	$486.73	$475.905	$478.81	411.74K
Sep 11, 2026	$483.53	$496.75	$478.92	$494.83	359.59K
Sep 10, 2026	$482.77	$482.77	$471.57	$478.06	283.07K
Sep 9, 2026	$488.87	$495.13	$483.20	$486.04	197.31K
Sep 8, 2026	$486.84	$493.79	$485.48	$492.23	238.17K
Sep 4, 2026	$491.63	$497.50	$484.99	$488.54	157.34K
Sep 3, 2026	$490.60	$494.96	$482.1501	$490.78	153.44K
Sep 2, 2026	$488.19	$491.72	$481.42	$490.89	283.23K
Sep 1, 2026	$490.75	$496.275	$486.02	$488.69	237.3K
Aug 31, 2026	$499.58	$503.24	$492.22	$494.26	318.24K
Aug 28, 2026	$510.96	$511.76	$498.52	$500.62	176.48K
Aug 27, 2026	$513.36	$517.53	$502.275	$509.00	252.7K
Aug 26, 2026	$498.69	$515.735	$495.585	$513.95	291.63K
Aug 25, 2026	$503.85	$503.85	$492.81	$496.01	271.06K
Aug 24, 2026	$505.09	$508.269	$494.24	$495.90	375.54K
Aug 21, 2026	$509.11	$510.16	$497.975	$505.63	279.53K
Aug 20, 2026	$517.01	$519.80	$503.82	$504.61	300.31K
Aug 19, 2026	$550.25	$550.25	$517.90	$520.54	461.01K
Aug 18, 2026	$552.55	$552.55	$542.61	$545.65	173.31K