sec filing
RB
NYSE · RBA
RB Global, Inc.
Industrials · Specialty Business Services
$86.11
Up+$2.08 (+2.48%)
Updated Sep 16, 2026, 1:03 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.53B
- P/E ratio
- 44.65
- Dividend yield
- 1.39%
- 52-week range
- $79.75 – $119.58
- Volume
- 2.19M
- Avg. volume
- 1.09M
Price performance
RBA price history
1M range · 20 trading sessions · Daily adjusted prices
RBA closed at $86.11 after 20 trading sessions, up 0.41% for the selected period.
- Last close
- $86.11
- Period change
- +0.41%
- Period low
- $80.54
- Period high
- $87.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $84.40 | $86.625 | $83.62 | $86.11 | 2.19M |
| Sep 14, 2026 | $83.35 | $84.53 | $82.65 | $84.03 | 1.63M |
| Sep 11, 2026 | $81.73 | $83.94 | $81.25 | $83.60 | 2.21M |
| Sep 10, 2026 | $81.15 | $82.16 | $79.75 | $80.54 | 2M |
| Sep 9, 2026 | $81.62 | $81.99 | $80.655 | $81.33 | 1.05M |
| Sep 8, 2026 | $83.19 | $83.19 | $81.62 | $81.88 | 1.15M |
| Sep 4, 2026 | $82.51 | $84.20 | $81.715 | $83.54 | 921.36K |
| Sep 3, 2026 | $83.53 | $84.29 | $81.4952 | $83.27 | 1.52M |
| Sep 2, 2026 | $82.66 | $84.15 | $81.925 | $82.90 | 1.58M |
| Sep 1, 2026 | $84.06 | $84.29 | $82.23 | $82.75 | 2.03M |
| Aug 31, 2026 | $85.41 | $86.225 | $84.235 | $84.58 | 2.19M |
| Aug 28, 2026 | $86.18 | $86.30 | $85.29 | $86.06 | 1.06M |
| Aug 27, 2026 | $85.43 | $86.135 | $84.83 | $85.89 | 1.29M |
| Aug 26, 2026 | $84.96 | $86.795 | $84.48 | $85.76 | 1.76M |
| Aug 25, 2026 | $83.38 | $85.56 | $82.9375 | $85.02 | 1.77M |
| Aug 24, 2026 | $87.15 | $87.495 | $83.64 | $84.07 | 2.29M |
| Aug 21, 2026 | $87.79 | $88.69 | $86.47 | $87.02 | 2.03M |
| Aug 20, 2026 | $85.89 | $88.21 | $85.705 | $87.39 | 2.23M |
| Aug 19, 2026 | $86.15 | $88.13 | $85.47 | $86.18 | 3M |
| Aug 18, 2026 | $82.48 | $86.55 | $82.48 | $85.76 | 2.89M |
Latest RBA news
The latest Smart Investors Daily articles mentioning RBA.
Stock researchResearch & News · SEC Filings
Loading stock research…