NYSE · RAMP

LiveRamp Holdings, Inc.

Technology · Software - Infrastructure

$38.50

Up+$0.27 (+0.71%)

Updated Nov 3, 2026, 8:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAMP

RAMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.50	$38.52	$38.49	$38.50	5M
Oct 29, 2026	$38.18	$38.25	$38.18	$38.23	1.17M
Oct 28, 2026	$38.20	$38.25	$38.105	$38.14	1.44M
Oct 27, 2026	$38.19	$38.23	$38.16	$38.20	1.02M
Oct 26, 2026	$38.24	$38.24	$38.17	$38.17	1.03M
Oct 23, 2026	$38.22	$38.25	$38.20	$38.24	881.63K
Oct 22, 2026	$38.29	$38.29	$38.19	$38.24	1.35M
Oct 21, 2026	$38.20	$38.24	$38.17	$38.20	2.06M
Oct 20, 2026	$38.20	$38.265	$38.14	$38.20	3.12M
Oct 19, 2026	$37.45	$38.34	$37.44	$38.21	6.61M
Oct 16, 2026	$37.66	$37.69	$37.43	$37.44	979.69K
Oct 15, 2026	$37.62	$37.76	$37.50	$37.55	1.41M
Oct 14, 2026	$37.63	$37.75	$37.61	$37.61	1.06M
Oct 13, 2026	$37.61	$37.735	$37.59	$37.66	726.59K
Oct 12, 2026	$37.65	$37.66	$37.50	$37.51	810.97K
Oct 9, 2026	$37.59	$37.61	$37.465	$37.56	1.16M
Oct 8, 2026	$37.62	$37.70	$37.555	$37.57	1.38M
Oct 7, 2026	$37.72	$37.75	$37.60	$37.61	898.85K
Oct 6, 2026	$37.76	$37.77	$37.63	$37.65	787.98K
Oct 5, 2026	$37.66	$37.785	$37.66	$37.71	918.72K